LEGION Historical Data

LEGION Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00564
+2.59%
$ 5.64 million $ 124,587
Jul 8, 2024 $ 0.00548
-6.37%
$ 5.48 million $ 107,769
Jul 7, 2024 $ 0.00585
+7.02%
$ 5.85 million $ 130,097
Jul 6, 2024 $ 0.00548
-4.78%
$ 5.48 million $ 116,569
Jul 5, 2024 $ 0.00574
-3.84%
$ 5.74 million $ 97,028
Jul 4, 2024 $ 0.00597
+0.50%
$ 5.97 million $ 128,969
Jul 3, 2024 $ 0.00596
-3.32%
$ 5.96 million $ 130,036
Jul 2, 2024 $ 0.00615
-12.69%
$ 6.15 million $ 123,032
Jul 1, 2024 $ 0.00706
-3.45%
$ 7.06 million $ 121,077
Jun 30, 2024 $ 0.00731
-13.76%
$ 7.31 million $ 115,065
Jun 29, 2024 $ 0.00849
+5.80%
$ 8.49 million $ 126,497
Jun 28, 2024 $ 0.00801
-5.17%
$ 8.01 million $ 120,606
Jun 27, 2024 $ 0.00845
-11.74%
$ 8.45 million $ 156,552
Jun 26, 2024 $ 0.00957
-22.18%
$ 9.57 million $ 1.47 million
Jun 25, 2024 $ 0.0124
-0.43%
$ 12.39 million $ 2.55 million
Jun 24, 2024 $ 0.0119
-18.39%
$ 11.93 million $ 1.01 million
Jun 23, 2024 $ 0.0146
-15.33%
$ 14.62 million $ 64,101
Jun 22, 2024 $ 0.0178
+21.75%
$ 17.76 million $ 62,823
Jun 21, 2024 $ 0.0146
+0.78%
$ 14.58 million $ 60,914
Jun 20, 2024 $ 0.0145
-0.21%
$ 14.47 million $ 38,119
Jun 19, 2024 $ 0.0145
+19.38%
$ 14.5 million $ 134,187
Jun 18, 2024 $ 0.0121
-11.30%
$ 12.14 million $ 367,058
Download