LEGION Historical Data

LEGION Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000637
+0.00%
$ 636,810 $ 9,264
Apr 12, 1 PM $ 0.000637
+0.11%
$ 636,790 $ 9,247
Apr 12, 12 PM $ 0.000636
-0.03%
$ 636,110 $ 9,266
Apr 12, 11 AM $ 0.000636
-1.81%
$ 636,300 $ 9,445
Apr 12, 10 AM $ 0.000648
+0.22%
$ 648,050 $ 9,602
Apr 12, 9 AM $ 0.000647
-0.06%
$ 646,610 $ 9,699
Apr 12, 8 AM $ 0.000647
+0.06%
$ 647,000 $ 9,842
Apr 12, 7 AM $ 0.000647
-0.06%
$ 646,610 $ 9,908
Apr 12, 6 AM $ 0.000647
+1.68%
$ 647,000 $ 9,970
Apr 12, 5 AM $ 0.000634
+1.77%
$ 634,000 $ 10,008
Apr 12, 4 AM $ 0.000623
-1.91%
$ 623,000 $ 10,125
Apr 12, 3 AM $ 0.000635
+0.20%
$ 635,160 $ 10,083
Apr 12, 2 AM $ 0.000634
-0.20%
$ 633,880 $ 10,056
Apr 12, 1 AM $ 0.000635
+1.83%
$ 635,160 $ 10,158
Apr 12, 12 AM $ 0.000624
+0.37%
$ 623,750 $ 10,127
Apr 11, 11 PM $ 0.000621
-0.54%
$ 621,480 $ 10,115
Apr 11, 10 PM $ 0.000625
-5.43%
$ 624,850 $ 10,119
Apr 11, 9 PM $ 0.000661
+1.20%
$ 660,700 $ 10,028
Apr 11, 8 PM $ 0.000653
-3.06%
$ 652,860 $ 10,179
Apr 11, 7 PM $ 0.000673
-0.48%
$ 673,470 $ 10,286
Apr 11, 6 PM $ 0.000677
+0.00%
$ 676,730 $ 10,362
Apr 11, 5 PM $ 0.000677
-0.85%
$ 676,730 $ 10,331
Apr 11, 4 PM $ 0.000683
+0.00%
$ 682,550 $ 10,340
Apr 11, 3 PM $ 0.000683
-0.20%
$ 682,550 $ 10,319
Apr 11, 2 PM $ 0.000684
-1.67%
$ 683,920 $ 10,311
Apr 11, 1 PM $ 0.000696
-0.20%
$ 695,560 $ 10,247
Apr 11, 12 PM $ 0.000697
-0.06%
$ 696,970 $ 10,183
Apr 11, 11 AM $ 0.000697
+0.20%
$ 697,420 $ 10,260
Apr 11, 10 AM $ 0.000696
-1.14%
$ 696,010 $ 10,136
Apr 11, 9 AM $ 0.000704
-0.64%
$ 704,040 $ 9,997
Apr 11, 8 AM $ 0.000709
+0.88%
$ 708,550 $ 9,882
Apr 11, 7 AM $ 0.000702
+0.04%
$ 702,346 $ 9,824
Apr 11, 6 AM $ 0.000702
+7.37%
$ 702,088 $ 9,831
Apr 11, 5 AM $ 0.000654
-0.49%
$ 653,890 $ 9,656
Apr 11, 4 AM $ 0.000657
+0.04%
$ 657,110 $ 9,698
Apr 11, 3 AM $ 0.000657
+0.29%
$ 656,880 $ 9,758
Apr 11, 2 AM $ 0.000639
-2.13%
$ 638,730 $ 9,906
Apr 11, 1 AM $ 0.000653
+0.00%
$ 652,660 $ 9,879
Apr 11, 12 AM $ 0.000651
-1.60%
$ 651,340 $ 9,943
Apr 10, 11 PM $ 0.000663
+0.84%
$ 663,270 $ 9,943
Apr 10, 10 PM $ 0.000658
+0.00%
$ 657,737 $ 9,970
Apr 10, 9 PM $ 0.000658
+0.00%
$ 657,738 $ 10,062
Apr 10, 8 PM $ 0.000658
-1.83%
$ 657,770 $ 9,908
Apr 10, 7 PM $ 0.000671
+0.20%
$ 671,370 $ 9,917
Apr 10, 6 PM $ 0.000671
+0.20%
$ 671,370 $ 9,820
Apr 10, 5 PM $ 0.00067
+0.00%
$ 670,020 $ 9,846
Apr 10, 4 PM $ 0.00067
+0.00%
$ 670,020 $ 9,921
Apr 10, 3 PM $ 0.000671
+0.00%
$ 671,370 $ 9,916
Apr 10, 2 PM $ 0.000671
+0.20%
$ 671,370 $ 10,291
Apr 10, 1 PM $ 0.00067
+0.00%
$ 670,020 $ 10,346