LEGION Historical Data

LEGION Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.00084
+3.36%
$ 840,000 $ 1,007
Jul 17, 4 PM $ 0.000813
-2.88%
$ 812,710 $ 993
Jul 17, 3 PM $ 0.000837
+2.14%
$ 836,844 $ 913
Jul 17, 2 PM $ 0.000819
-0.44%
$ 819,290 $ 1,121
Jul 17, 1 PM $ 0.000823
+0.46%
$ 822,950 $ 1,107
Jul 17, 12 PM $ 0.000819
+0.09%
$ 819,150 $ 1,085
Jul 17, 11 AM $ 0.000818
+0.00%
$ 818,390 $ 1,094
Jul 17, 10 AM $ 0.000818
+0.02%
$ 818,390 $ 1,069
Jul 17, 9 AM $ 0.000818
-0.02%
$ 818,192 $ 1,066
Jul 17, 8 AM $ 0.000818
-0.34%
$ 818,390 $ 1,048
Jul 17, 7 AM $ 0.000821
+0.00%
$ 821,150 $ 1,060
Jul 17, 6 AM $ 0.000821
-2.09%
$ 821,150 $ 1,098
Jul 17, 5 AM $ 0.000839
+0.17%
$ 838,710 $ 1,128
Jul 17, 4 AM $ 0.000837
-0.17%
$ 837,252 $ 1,184
Jul 17, 3 AM $ 0.000839
+0.28%
$ 838,710 $ 1,156
Jul 17, 2 AM $ 0.000836
+0.00%
$ 836,350 $ 1,323
Jul 17, 1 AM $ 0.000836
+0.00%
$ 836,350 $ 1,323
Jul 17, 12 AM $ 0.000836
+0.00%
$ 836,350 $ 1,386
Jul 16, 11 PM $ 0.000836
+0.00%
$ 836,350 $ 1,403
Jul 16, 10 PM $ 0.000836
+0.19%
$ 836,350 $ 1,449
Jul 16, 9 PM $ 0.000835
+1.48%
$ 834,757 $ 1,470
Jul 16, 8 PM $ 0.000823
-3.33%
$ 822,600 $ 1,533
Jul 16, 7 PM $ 0.000851
-0.03%
$ 850,960 $ 1,396
Jul 16, 6 PM $ 0.000851
+0.09%
$ 851,210 $ 1,386
Jul 16, 5 PM $ 0.00085
+1.34%
$ 850,456 $ 1,426
Jul 16, 4 PM $ 0.000839
-1.75%
$ 839,180 $ 1,189
Jul 16, 3 PM $ 0.000854
+3.00%
$ 854,140 $ 1,177
Jul 16, 2 PM $ 0.000829
+0.38%
$ 829,250 $ 905
Jul 16, 1 PM $ 0.000826
-0.27%
$ 826,100 $ 899
Jul 16, 12 PM $ 0.000828
-3.02%
$ 828,310 $ 891
Jul 16, 11 AM $ 0.000854
+0.49%
$ 854,140 $ 877
Jul 16, 10 AM $ 0.00085
+3.67%
$ 849,990 $ 902
Jul 16, 9 AM $ 0.00082
-1.50%
$ 819,890 $ 905
Jul 16, 8 AM $ 0.000832
-1.70%
$ 832,378 $ 1,116
Jul 16, 7 AM $ 0.000847
-0.09%
$ 846,802 $ 1,067
Jul 16, 6 AM $ 0.000848
-1.04%
$ 847,554 $ 1,067
Jul 16, 5 AM $ 0.000856
-0.08%
$ 856,440 $ 1,020
Jul 16, 4 AM $ 0.000857
+0.09%
$ 857,119 $ 964
Jul 16, 3 AM $ 0.000856
-0.32%
$ 856,313 $ 869
Jul 16, 2 AM $ 0.000859
+0.00%
$ 859,030 $ 715
Jul 16, 1 AM $ 0.000859
+4.89%
$ 859,030 $ 727
Jul 16, 12 AM $ 0.000819
-4.17%
$ 818,960 $ 690
Jul 15, 11 PM $ 0.000855
+6.23%
$ 854,640 $ 674
Jul 15, 10 PM $ 0.000829
-0.04%
$ 829,090 $ 661
Jul 15, 9 PM $ 0.000829
+2.74%
$ 829,400 $ 692
Jul 15, 8 PM $ 0.000807
+0.00%
$ 807,270 $ 654
Jul 15, 7 PM $ 0.000807
-0.24%
$ 807,270 $ 654
Jul 15, 6 PM $ 0.000809
+0.00%
$ 809,180 $ 646
Jul 15, 5 PM $ 0.000809
-3.04%
$ 809,180 $ 606
Jul 15, 4 PM $ 0.000835
-2.82%
$ 834,540 $ 572