Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2024 $0.00198
+5.64%
$1.98 million $138,511
Oct 6, 2024 $0.00188
-1.78%
$1.88 million $118,800
Oct 5, 2024 $0.00191
+0.90%
$1.91 million $103,476
Oct 4, 2024 $0.00189
+0.36%
$1.89 million $95,144
Oct 3, 2024 $0.00189
-3.01%
$1.89 million $118,705
Oct 2, 2024 $0.00195
+3.82%
$1.95 million $98,555
Oct 1, 2024 $0.00187
-3.06%
$1.87 million $156,803
Sep 30, 2024 $0.00193
-1.72%
$1.93 million $166,933
Sep 29, 2024 $0.00196
-8.21%
$1.96 million $136,108
Sep 28, 2024 $0.00214
+14.91%
$2.14 million $163,341
Sep 27, 2024 $0.00186
-1.67%
$1.86 million $125,580
Sep 26, 2024 $0.0019
-0.47%
$1.9 million $164,099
Sep 25, 2024 $0.00191
-0.62%
$1.91 million $147,283
Sep 24, 2024 $0.00192
-3.15%
$1.92 million $140,082
Sep 23, 2024 $0.00199
-4.89%
$1.99 million $128,140
Sep 22, 2024 $0.00209
-8.20%
$2.09 million $146,333
Sep 21, 2024 $0.00227
-4.69%
$2.27 million $153,141
Sep 20, 2024 $0.00239
-0.19%
$2.39 million $146,575
Sep 19, 2024 $0.0024
+23.58%
$2.4 million $163,857
Sep 18, 2024 $0.00194
-4.78%
$1.94 million $184,911
Sep 17, 2024 $0.00203
-4.48%
$2.03 million $199,557
Sep 16, 2024 $0.00213
-7.31%
$2.13 million $147,018
Sep 15, 2024 $0.0023
-2.80%
$2.3 million $157,150
Sep 14, 2024 $0.00237
+17.99%
$2.37 million $155,307
Sep 13, 2024 $0.002
-2.53%
$2 million $151,458
Sep 12, 2024 $0.00206
-13.90%
$2.06 million $165,750
Sep 11, 2024 $0.00239
-1.26%
$2.39 million $169,883
Sep 10, 2024 $0.00242
+20.24%
$2.42 million $138,390
Sep 9, 2024 $0.00201
+6.10%
$2.01 million $113,313
Sep 8, 2024 $0.00189
-1.10%
$1.89 million $121,909
Sep 7, 2024 $0.00191
+0.59%
$1.91 million $119,400
Sep 6, 2024 $0.0019
-9.80%
$1.9 million $139,179
Sep 5, 2024 $0.00211
-7.02%
$2.11 million $138,438
Sep 4, 2024 $0.00226
-26.35%
$2.26 million $134,791
Sep 3, 2024 $0.00307
+48.61%
$3.07 million $137,890
Sep 2, 2024 $0.00207
+1.39%
$2.07 million $143,049
Sep 1, 2024 $0.00204
-2.98%
$2.04 million $145,557
Aug 31, 2024 $0.0021
-8.16%
$2.1 million $124,479
Aug 30, 2024 $0.00229
-14.71%
$2.29 million $106,291
Aug 29, 2024 $0.00268
-1.38%
$2.68 million $122,128
Aug 28, 2024 $0.00272
-15.21%
$2.72 million $148,995
Aug 27, 2024 $0.00321
+15.01%
$3.21 million $142,621
Aug 26, 2024 $0.00279
-6.61%
$2.79 million $145,347
Aug 25, 2024 $0.00299
-7.86%
$2.99 million $147,947
Aug 24, 2024 $0.00324
+1.06%
$3.24 million $156,163
Aug 23, 2024 $0.0032
-0.05%
$3.2 million $155,004
Aug 22, 2024 $0.0032
+4.54%
$3.2 million $137,858
Aug 21, 2024 $0.00306
+1.00%
$3.06 million $126,488
Aug 20, 2024 $0.00303
+0.51%
$3.03 million $161,670
Aug 19, 2024 $0.00301
-1.79%
$3.01 million $157,692