LEGION Historical Data

LEGION Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.000835
-2.82%
$ 834,540 $ 572
Jul 15, 3 PM $ 0.000859
+0.00%
$ 858,750 $ 597
Jul 15, 2 PM $ 0.000859
+0.00%
$ 858,750 $ 661
Jul 15, 1 PM $ 0.000859
+0.00%
$ 858,750 $ 715
Jul 15, 12 PM $ 0.000859
+0.00%
$ 858,750 $ 732
Jul 15, 11 AM $ 0.000859
+0.00%
$ 858,750 $ 717
Jul 15, 10 AM $ 0.000859
+0.10%
$ 858,750 $ 698
Jul 15, 9 AM $ 0.000858
-0.10%
$ 857,927 $ 717
Jul 15, 8 AM $ 0.000859
+0.21%
$ 858,750 $ 679
Jul 15, 7 AM $ 0.000857
+0.21%
$ 856,980 $ 712
Jul 15, 6 AM $ 0.000855
+0.00%
$ 855,219 $ 788
Jul 15, 5 AM $ 0.000855
+0.00%
$ 855,260 $ 790
Jul 15, 4 AM $ 0.000855
+0.00%
$ 855,260 $ 900
Jul 15, 3 AM $ 0.000855
+0.00%
$ 855,260 $ 946
Jul 15, 2 AM $ 0.000855
+4.44%
$ 855,260 $ 975
Jul 15, 1 AM $ 0.000819
-4.80%
$ 818,880 $ 971
Jul 15, 12 AM $ 0.00086
+0.00%
$ 860,130 $ 941
Jul 14, 11 PM $ 0.00086
-0.02%
$ 860,130 $ 941
Jul 14, 10 PM $ 0.00086
+3.34%
$ 860,260 $ 914
Jul 14, 9 PM $ 0.000832
-1.56%
$ 832,420 $ 862
Jul 14, 8 PM $ 0.000846
+1.80%
$ 845,610 $ 862
Jul 14, 7 PM $ 0.000831
-3.44%
$ 830,670 $ 874
Jul 14, 6 PM $ 0.00086
+5.81%
$ 860,260 $ 874
Jul 14, 5 PM $ 0.000813
-5.46%
$ 813,030 $ 913
Jul 14, 4 PM $ 0.00086
-0.06%
$ 860,000 $ 960
Jul 14, 3 PM $ 0.000861
+5.28%
$ 860,510 $ 979
Jul 14, 2 PM $ 0.000817
+0.20%
$ 817,330 $ 972
Jul 14, 1 PM $ 0.000817
-3.79%
$ 817,330 $ 946
Jul 14, 12 PM $ 0.00085
+0.00%
$ 849,550 $ 940
Jul 14, 11 AM $ 0.00085
+2.14%
$ 849,550 $ 935
Jul 14, 10 AM $ 0.000832
+1.17%
$ 831,790 $ 935
Jul 14, 9 AM $ 0.000822
-1.16%
$ 822,180 $ 927
Jul 14, 8 AM $ 0.000832
-0.38%
$ 831,790 $ 903
Jul 14, 7 AM $ 0.000835
-0.96%
$ 834,960 $ 884
Jul 14, 6 AM $ 0.000843
-0.20%
$ 843,020 $ 832
Jul 14, 5 AM $ 0.000845
-4.24%
$ 844,710 $ 868
Jul 14, 4 AM $ 0.000882
+5.19%
$ 882,110 $ 1,282
Jul 14, 3 AM $ 0.000839
-2.71%
$ 838,550 $ 1,298
Jul 14, 2 AM $ 0.000862
+0.21%
$ 861,930 $ 1,276
Jul 14, 1 AM $ 0.00086
+0.00%
$ 860,162 $ 1,288
Jul 14, 12 AM $ 0.00086
+0.00%
$ 860,178 $ 1,406
Jul 13, 11 PM $ 0.00086
+0.00%
$ 860,175 $ 1,423
Jul 13, 10 PM $ 0.00086
+0.00%
$ 860,162 $ 1,488
Jul 13, 9 PM $ 0.00086
+0.00%
$ 860,158 $ 1,527
Jul 13, 8 PM $ 0.00086
+0.00%
$ 860,165 $ 1,523
Jul 13, 7 PM $ 0.00086
+0.00%
$ 860,169 $ 1,537
Jul 13, 6 PM $ 0.00086
+0.68%
$ 860,164 $ 1,591
Jul 13, 5 PM $ 0.000854
+2.10%
$ 854,313 $ 1,536
Jul 13, 4 PM $ 0.000837
+0.00%
$ 836,703 $ 1,500
Jul 13, 3 PM $ 0.000837
+0.00%
$ 836,690 $ 1,450