Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.00301
-1.79%
$3.01 million $157,692
Aug 18, 2024 $0.00306
-0.11%
$3.06 million $139,756
Aug 17, 2024 $0.00306
-4.94%
$3.06 million $136,507
Aug 16, 2024 $0.00322
-15.78%
$3.22 million $120,241
Aug 15, 2024 $0.00383
-6.88%
$3.83 million $145,575
Aug 14, 2024 $0.00411
+1.16%
$4.11 million $154,371
Aug 13, 2024 $0.00406
-11.92%
$4.06 million $146,487
Aug 12, 2024 $0.00461
-5.49%
$4.61 million $126,899
Aug 11, 2024 $0.00487
-2.36%
$4.87 million $132,997
Aug 10, 2024 $0.00499
-2.12%
$4.99 million $150,695
Aug 9, 2024 $0.00509
-1.30%
$5.09 million $145,344
Aug 8, 2024 $0.00515
+1.99%
$5.15 million $151,173
Aug 7, 2024 $0.00505
+1.42%
$5.05 million $157,343
Aug 6, 2024 $0.00498
-3.64%
$4.98 million $147,059
Aug 5, 2024 $0.00516
+0.74%
$5.16 million $51,079
Aug 4, 2024 $0.00512
+2.03%
$5.12 million $63,189
Aug 3, 2024 $0.00504
+0.00%
$5.04 million $58,168
Aug 2, 2024 $0.00503
-0.14%
$5.03 million $68,372
Aug 1, 2024 $0.00502
-0.57%
$5.03 million $56,516
Jul 31, 2024 $0.00505
-1.04%
$5.05 million $71,434
Jul 30, 2024 $0.0052
+1.42%
$5.2 million $63,569
Jul 29, 2024 $0.00514
-4.81%
$5.14 million $70,012
Jul 28, 2024 $0.0054
+3.54%
$5.4 million $162,634
Jul 27, 2024 $0.00522
+3.22%
$5.22 million $162,381
Jul 26, 2024 $0.00505
+1.92%
$5.05 million $143,626
Jul 25, 2024 $0.00496
-2.38%
$4.96 million $126,078
Jul 24, 2024 $0.00507
-1.54%
$5.07 million $149,692
Jul 23, 2024 $0.00515
-0.53%
$5.15 million $124,996
Jul 22, 2024 $0.00518
+1.85%
$5.18 million $140,819
Jul 21, 2024 $0.00508
-4.19%
$5.08 million $144,379
Jul 20, 2024 $0.0053
-0.49%
$5.3 million $137,515
Jul 19, 2024 $0.00534
+4.54%
$5.34 million $118,504
Jul 18, 2024 $0.00511
-6.13%
$5.11 million $141,725
Jul 17, 2024 $0.00544
+0.95%
$5.44 million $132,542
Jul 16, 2024 $0.0054
-0.83%
$5.4 million $144,943
Jul 15, 2024 $0.00544
-0.21%
$5.44 million $143,495
Jul 14, 2024 $0.00545
+0.41%
$5.45 million $104,890
Jul 13, 2024 $0.00543
-4.51%
$5.43 million $118,983
Jul 12, 2024 $0.00569
-0.24%
$5.69 million $107,611
Jul 11, 2024 $0.0057
+4.06%
$5.7 million $120,008
Jul 10, 2024 $0.00549
-3.01%
$5.49 million $117,356
Jul 9, 2024 $0.00564
+2.59%
$5.64 million $124,587
Jul 8, 2024 $0.00548
-6.37%
$5.48 million $107,769
Jul 7, 2024 $0.00585
+7.02%
$5.85 million $130,097
Jul 6, 2024 $0.00548
-4.78%
$5.48 million $116,569
Jul 5, 2024 $0.00574
-3.84%
$5.74 million $97,028
Jul 4, 2024 $0.00597
+0.50%
$5.97 million $128,969
Jul 3, 2024 $0.00596
-3.32%
$5.96 million $130,036
Jul 2, 2024 $0.00615
-12.69%
$6.15 million $123,032
Jul 1, 2024 $0.00706
-3.45%
$7.06 million $121,077