LEGION Historical Data

LEGION Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.000519
+1.27%
$ 519,050 $ 10,080
Apr 8, 5 AM $ 0.000513
-1.44%
$ 512,520 $ 10,092
Apr 8, 4 AM $ 0.00052
-2.94%
$ 520,000 $ 10,013
Apr 8, 3 AM $ 0.000581
-0.02%
$ 580,610 $ 9,679
Apr 8, 2 AM $ 0.000581
-0.20%
$ 580,720 $ 9,735
Apr 8, 1 AM $ 0.000582
+0.20%
$ 581,890 $ 9,737
Apr 8, 12 AM $ 0.000581
+1.42%
$ 580,720 $ 9,808
Apr 7, 11 PM $ 0.000573
-3.77%
$ 572,590 $ 9,810
Apr 7, 10 PM $ 0.000595
+0.17%
$ 595,000 $ 9,988
Apr 7, 9 PM $ 0.000594
-0.20%
$ 594,000 $ 9,904
Apr 7, 8 PM $ 0.000595
+0.00%
$ 595,210 $ 9,931
Apr 7, 7 PM $ 0.000595
+0.00%
$ 595,220 $ 10,053
Apr 7, 6 PM $ 0.000596
-0.02%
$ 596,420 $ 10,100
Apr 7, 5 PM $ 0.000597
+0.04%
$ 596,520 $ 10,070
Apr 7, 4 PM $ 0.000596
+2.03%
$ 596,260 $ 10,127
Apr 7, 3 PM $ 0.000584
-1.81%
$ 584,410 $ 10,110
Apr 7, 2 PM $ 0.000595
+11.09%
$ 595,210 $ 10,379
Apr 7, 1 PM $ 0.000536
+0.03%
$ 535,800 $ 10,193
Apr 7, 12 PM $ 0.000536
-2.50%
$ 535,630 $ 10,338
Apr 7, 11 AM $ 0.000549
+0.69%
$ 549,370 $ 10,376
Apr 7, 10 AM $ 0.000546
-0.17%
$ 545,590 $ 10,409
Apr 7, 9 AM $ 0.000547
-0.20%
$ 546,540 $ 10,337
Apr 7, 8 AM $ 0.000548
+0.45%
$ 547,650 $ 10,323
Apr 7, 5 AM $ 0.000584
-1.23%
$ 583,660 $ 10,231
Apr 7, 4 AM $ 0.000591
-0.08%
$ 590,950 $ 10,312
Apr 7, 3 AM $ 0.000591
-0.20%
$ 591,440 $ 10,381
Apr 7, 2 AM $ 0.000593
+0.00%
$ 592,630 $ 10,371
Apr 7, 1 AM $ 0.000593
-0.80%
$ 592,630 $ 10,319
Apr 7, 12 AM $ 0.000597
+0.00%
$ 597,390 $ 10,270
Apr 6, 11 PM $ 0.000597
+0.00%
$ 597,390 $ 10,334
Apr 6, 10 PM $ 0.000597
+0.20%
$ 597,390 $ 10,147
Apr 6, 9 PM $ 0.000596
+0.00%
$ 596,180 $ 10,212
Apr 6, 8 PM $ 0.000596
-0.22%
$ 596,180 $ 10,307
Apr 6, 7 PM $ 0.000598
+14.56%
$ 597,510 $ 10,277
Apr 6, 6 PM $ 0.000522
-5.00%
$ 521,590 $ 10,253
Apr 6, 5 PM $ 0.000549
+5.58%
$ 549,030 $ 10,167
Apr 6, 4 PM $ 0.00052
-6.93%
$ 520,000 $ 10,234
Apr 6, 3 PM $ 0.000559
-6.32%
$ 558,740 $ 10,267
Apr 6, 2 PM $ 0.000596
+0.20%
$ 596,420 $ 10,072
Apr 6, 12 PM $ 0.000542
+0.00%
$ -- $ 10,089
Apr 6, 11 AM $ 0.000542
-9.24%
$ 542,390 $ 10,091
Apr 6, 10 AM $ 0.000598
+0.00%
$ 597,630 $ 10,082
Apr 6, 9 AM $ 0.000598
-0.02%
$ 597,640 $ 10,084
Apr 6, 8 AM $ 0.000598
+0.20%
$ 597,750 $ 10,059
Apr 6, 7 AM $ 0.000598
-0.01%
$ 597,810 $ 10,164
Apr 6, 6 AM $ 0.000598
+0.00%
$ 597,850 $ 10,106
Apr 6, 5 AM $ 0.000598
+4.33%
$ 597,850 $ 10,184
Apr 6, 4 AM $ 0.000573
-1.88%
$ 573,030 $ 10,176
Apr 6, 3 AM $ 0.000584
+0.20%
$ 583,980 $ 10,080
Apr 6, 2 AM $ 0.000583
-0.20%
$ 582,800 $ 10,219