LEGION Historical Data

LEGION Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.000837
+0.00%
$ 836,690 $ 1,450
Jul 13, 2 PM $ 0.000837
+2.67%
$ 836,690 $ 1,394
Jul 13, 1 PM $ 0.000815
-3.84%
$ 814,960 $ 1,372
Jul 13, 12 PM $ 0.000848
+0.00%
$ 847,520 $ 1,385
Jul 13, 11 AM $ 0.000848
+1.24%
$ 847,520 $ 1,394
Jul 13, 10 AM $ 0.000837
-0.96%
$ 837,100 $ 1,384
Jul 13, 9 AM $ 0.000845
+0.20%
$ 845,250 $ 1,376
Jul 13, 8 AM $ 0.000844
+0.00%
$ 843,560 $ 1,360
Jul 13, 7 AM $ 0.000844
-0.43%
$ 843,560 $ 1,452
Jul 13, 6 AM $ 0.000847
+1.31%
$ 847,220 $ 1,418
Jul 13, 5 AM $ 0.000836
-5.52%
$ 836,300 $ 1,429
Jul 13, 4 AM $ 0.000882
-0.33%
$ 882,250 $ 950
Jul 13, 3 AM $ 0.000885
+5.73%
$ 885,180 $ 948
Jul 13, 2 AM $ 0.000837
-5.02%
$ 837,184 $ 988
Jul 13, 1 AM $ 0.000881
+0.24%
$ 881,433 $ 988
Jul 13, 12 AM $ 0.000879
-0.42%
$ 879,358 $ 978
Jul 12, 11 PM $ 0.000883
+2.91%
$ 883,070 $ 993
Jul 12, 10 PM $ 0.000858
-1.26%
$ 858,100 $ 977
Jul 12, 9 PM $ 0.000869
+2.29%
$ 869,020 $ 997
Jul 12, 8 PM $ 0.00085
+0.61%
$ 849,540 $ 1,001
Jul 12, 7 PM $ 0.00084
-1.83%
$ 840,000 $ 1,963
Jul 12, 6 PM $ 0.000856
+2.25%
$ 855,680 $ 2,149
Jul 12, 5 PM $ 0.000837
-3.87%
$ 836,840 $ 2,241
Jul 12, 4 PM $ 0.000871
+0.20%
$ 870,510 $ 2,286
Jul 12, 3 PM $ 0.000869
+0.00%
$ 868,770 $ 2,333
Jul 12, 2 PM $ 0.000869
+2.28%
$ 868,770 $ 2,381
Jul 12, 1 PM $ 0.000849
-4.12%
$ 849,370 $ 2,430
Jul 12, 12 PM $ 0.000886
+2.83%
$ 885,840 $ 2,490
Jul 12, 11 AM $ 0.000861
+0.91%
$ 861,480 $ 2,609
Jul 12, 10 AM $ 0.000854
-3.87%
$ 853,740 $ 2,702
Jul 12, 9 AM $ 0.000888
+0.00%
$ 888,120 $ 2,859
Jul 12, 8 AM $ 0.000888
+3.93%
$ 888,120 $ 3,010
Jul 12, 7 AM $ 0.000855
-3.95%
$ 854,500 $ 3,033
Jul 12, 6 AM $ 0.00089
+0.00%
$ 889,670 $ 3,344
Jul 12, 5 AM $ 0.00089
+0.00%
$ 889,670 $ 3,345
Jul 12, 4 AM $ 0.00089
+0.00%
$ 889,670 $ 3,381
Jul 12, 3 AM $ 0.00089
+0.00%
$ 889,670 $ 3,360
Jul 12, 2 AM $ 0.00089
+0.00%
$ 889,670 $ 3,393
Jul 12, 1 AM $ 0.00089
+0.17%
$ 889,670 $ 3,349
Jul 12, 12 AM $ 0.000888
+0.80%
$ 888,120 $ 3,240
Jul 11, 11 PM $ 0.000881
+0.00%
$ 881,080 $ 3,222
Jul 11, 10 PM $ 0.000881
+0.00%
$ 881,080 $ 3,301
Jul 11, 9 PM $ 0.000881
+0.00%
$ 881,080 $ 3,322
Jul 11, 8 PM $ 0.000881
-5.19%
$ 881,080 $ 3,335
Jul 11, 7 PM $ 0.000929
-0.32%
$ 929,360 $ 2,339
Jul 11, 6 PM $ 0.000908
+4.20%
$ 908,110 $ 2,256
Jul 11, 5 PM $ 0.000871
-1.86%
$ 871,500 $ 1,976
Jul 11, 4 PM $ 0.000888
-0.03%
$ 888,000 $ 1,991
Jul 11, 3 PM $ 0.000888
-0.31%
$ 888,490 $ 2,050
Jul 11, 2 PM $ 0.000891
+1.57%
$ 891,250 $ 2,081