LEGION Historical Data

LEGION Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000583
-0.20%
$ 582,800 $ 10,219
Apr 6, 1 AM $ 0.000584
+1.33%
$ 583,980 $ 10,237
Apr 6, 12 AM $ 0.000576
+0.20%
$ 576,340 $ 10,158
Apr 5, 11 PM $ 0.000575
-3.53%
$ 575,170 $ 10,124
Apr 5, 10 PM $ 0.000596
-0.08%
$ 596,230 $ 10,087
Apr 5, 9 PM $ 0.000597
+12.16%
$ 596,700 $ 10,085
Apr 5, 8 PM $ 0.000532
-0.22%
$ 531,990 $ 10,029
Apr 5, 7 PM $ 0.000533
+0.00%
$ 533,170 $ 10,054
Apr 5, 6 PM $ 0.000533
+0.01%
$ 533,160 $ 10,114
Apr 5, 5 PM $ 0.000533
-10.79%
$ 533,130 $ 10,166
Apr 5, 4 PM $ 0.000598
+0.20%
$ 597,600 $ 10,105
Apr 5, 3 PM $ 0.000596
+0.00%
$ 596,390 $ 10,169
Apr 5, 2 PM $ 0.000596
+0.00%
$ 596,390 $ 10,080
Apr 5, 1 PM $ 0.000596
+0.00%
$ 596,390 $ 10,066
Apr 5, 12 PM $ 0.000596
+0.00%
$ 596,390 $ 9,956
Apr 5, 11 AM $ 0.000596
-0.20%
$ 596,390 $ 9,836
Apr 5, 10 AM $ 0.000598
+0.20%
$ 597,600 $ 9,830
Apr 5, 9 AM $ 0.000596
+3.67%
$ 596,390 $ 9,733
Apr 5, 8 AM $ 0.000575
-3.74%
$ 575,270 $ 9,864
Apr 5, 7 AM $ 0.000598
+0.73%
$ 597,620 $ 9,826
Apr 5, 6 AM $ 0.000593
+2.20%
$ 593,280 $ 9,837
Apr 5, 5 AM $ 0.000581
-0.20%
$ 580,510 $ 9,839
Apr 5, 4 AM $ 0.000582
-2.57%
$ 581,680 $ 9,916
Apr 5, 3 AM $ 0.000597
+1.93%
$ 597,020 $ 9,889
Apr 5, 2 AM $ 0.000586
-0.20%
$ 585,730 $ 9,809
Apr 5, 1 AM $ 0.000587
+0.20%
$ 586,910 $ 9,871
Apr 5, 12 AM $ 0.000586
-0.20%
$ 585,730 $ 9,922
Apr 4, 11 PM $ 0.000587
-1.56%
$ 586,910 $ 9,912
Apr 4, 10 PM $ 0.000596
-0.25%
$ 596,200 $ 9,880
Apr 4, 9 PM $ 0.000598
+0.08%
$ 597,700 $ 9,839
Apr 4, 8 PM $ 0.000597
+0.20%
$ 597,210 $ 9,794
Apr 4, 7 PM $ 0.000596
+3.60%
$ 596,000 $ 9,776
Apr 4, 6 PM $ 0.000575
+0.00%
$ 575,280 $ 9,721
Apr 4, 5 PM $ 0.000552
+0.20%
$ 551,920 $ 9,712
Apr 4, 4 PM $ 0.000551
-0.19%
$ 550,810 $ 9,703
Apr 4, 3 PM $ 0.000552
+0.00%
$ 551,850 $ 9,694
Apr 4, 2 PM $ 0.000551
+0.00%
$ 550,730 $ 9,735
Apr 4, 1 PM $ 0.000551
-0.23%
$ 550,730 $ 9,723
Apr 4, 12 PM $ 0.000552
+0.13%
$ 552,000 $ 9,831
Apr 4, 11 AM $ 0.000551
-0.20%
$ 551,270 $ 10,059
Apr 4, 10 AM $ 0.000552
+0.22%
$ 552,420 $ 10,112
Apr 4, 9 AM $ 0.000551
-0.16%
$ 551,180 $ 10,190
Apr 4, 8 AM $ 0.000552
+0.12%
$ 552,050 $ 10,147
Apr 4, 7 AM $ 0.000551
+0.00%
$ 551,410 $ 10,196
Apr 4, 6 AM $ 0.000551
+0.00%
$ 551,410 $ 10,084
Apr 4, 5 AM $ 0.000551
-4.40%
$ 551,410 $ 10,028
Apr 4, 4 AM $ 0.000577
-3.13%
$ 576,770 $ 9,958
Apr 4, 3 AM $ 0.000597
+0.00%
$ 596,580 $ 9,949
Apr 4, 2 AM $ 0.000597
+0.00%
$ 596,590 $ 9,918
Apr 4, 1 AM $ 0.000597
+0.20%
$ 596,590 $ 9,990