LEGION Historical Data

LEGION Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.000891
+1.57%
$ 891,250 $ 2,081
Jul 11, 1 PM $ 0.000877
+5.72%
$ 877,490 $ 2,073
Jul 11, 12 PM $ 0.000856
+1.08%
$ 856,390 $ 2,093
Jul 11, 11 AM $ 0.000847
-10.91%
$ 847,280 $ 2,017
Jul 11, 10 AM $ 0.00094
+0.85%
$ 940,480 $ 1,991
Jul 11, 9 AM $ 0.000933
+9.74%
$ 932,570 $ 1,919
Jul 11, 8 AM $ 0.00085
-0.57%
$ 849,830 $ 1,795
Jul 11, 7 AM $ 0.000855
-2.57%
$ 854,710 $ 1,866
Jul 11, 6 AM $ 0.000877
+0.00%
$ 877,290 $ 1,597
Jul 11, 5 AM $ 0.000877
+0.00%
$ 877,290 $ 1,598
Jul 11, 4 AM $ 0.000877
+1.55%
$ 877,290 $ 1,569
Jul 11, 3 AM $ 0.000864
-1.34%
$ 863,870 $ 1,579
Jul 11, 2 AM $ 0.000876
+0.46%
$ 875,590 $ 1,563
Jul 11, 1 AM $ 0.000872
-2.49%
$ 871,590 $ 1,697
Jul 11, 12 AM $ 0.000894
-6.11%
$ 893,820 $ 2,111
Jul 10, 11 PM $ 0.000952
+5.78%
$ 951,980 $ 2,121
Jul 10, 10 PM $ 0.0009
+2.09%
$ 900,000 $ 2,035
Jul 10, 9 PM $ 0.000882
+0.65%
$ 881,560 $ 2,006
Jul 10, 8 PM $ 0.000876
+1.74%
$ 875,840 $ 1,988
Jul 10, 7 PM $ 0.000861
-1.41%
$ 860,860 $ 2,039
Jul 10, 6 PM $ 0.000873
+1.44%
$ 873,210 $ 2,025
Jul 10, 5 PM $ 0.000861
-3.66%
$ 860,850 $ 2,042
Jul 10, 4 PM $ 0.000894
-0.36%
$ 893,510 $ 2,651
Jul 10, 3 PM $ 0.000897
+0.00%
$ 896,740 $ 2,610
Jul 10, 2 PM $ 0.000897
-0.06%
$ 896,740 $ 2,820
Jul 10, 1 PM $ 0.000897
+0.00%
$ 896,550 $ 2,805
Jul 10, 12 PM $ 0.000897
-0.37%
$ 896,550 $ 3,813
Jul 10, 11 AM $ 0.0009
-5.53%
$ 899,910 $ 4,258
Jul 10, 10 AM $ 0.000953
+6.81%
$ 952,610 $ 4,919
Jul 10, 9 AM $ 0.000892
+1.39%
$ 891,850 $ 5,359
Jul 10, 8 AM $ 0.00088
-0.77%
$ 879,580 $ 6,241
Jul 10, 7 AM $ 0.000886
-1.26%
$ 886,400 $ 7,607
Jul 10, 6 AM $ 0.000898
+0.91%
$ 897,680 $ 9,090
Jul 10, 5 AM $ 0.00089
-1.23%
$ 889,560 $ 10,235
Jul 10, 4 AM $ 0.000901
-2.94%
$ 900,610 $ 10,531
Jul 10, 3 AM $ 0.000928
-1.24%
$ 927,910 $ 11,078
Jul 10, 2 AM $ 0.000935
+2.11%
$ 935,370 $ 12,381
Jul 10, 1 AM $ 0.000916
+13.10%
$ 916,018 $ 13,687
Jul 10, 12 AM $ 0.00088
+8.47%
$ 880,460 $ 14,319
Jul 9, 11 PM $ 0.000812
-1.93%
$ 811,730 $ 14,637
Jul 9, 10 PM $ 0.000828
-0.28%
$ 827,670 $ 14,775
Jul 9, 9 PM $ 0.00083
-4.59%
$ 830,000 $ 14,766
Jul 9, 8 PM $ 0.00087
+3.59%
$ 869,960 $ 14,766
Jul 9, 7 PM $ 0.00084
+0.94%
$ 839,830 $ 14,790
Jul 9, 6 PM $ 0.000832
-5.74%
$ 832,010 $ 14,776
Jul 9, 5 PM $ 0.000883
-0.22%
$ 882,641 $ 14,805
Jul 9, 4 PM $ 0.000885
-0.59%
$ 884,590 $ 14,239
Jul 9, 3 PM $ 0.00089
+0.25%
$ 889,870 $ 14,230
Jul 9, 2 PM $ 0.000886
+2.23%
$ 885,890 $ 14,301
Jul 9, 1 PM $ 0.000852
-12.11%
$ 852,455 $ 14,503