LEGION Historical Data

LEGION Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000597
+0.20%
$ 596,590 $ 9,990
Apr 4, 12 AM $ 0.000595
-0.20%
$ 595,390 $ 10,016
Apr 3, 11 PM $ 0.000597
+0.00%
$ 596,590 $ 10,048
Apr 3, 10 PM $ 0.000597
+0.00%
$ 596,590 $ 10,181
Apr 3, 9 PM $ 0.000597
+0.00%
$ 596,590 $ 10,233
Apr 3, 8 PM $ 0.000597
+0.20%
$ 596,590 $ 10,266
Apr 3, 7 PM $ 0.000595
+0.00%
$ 595,390 $ 10,158
Apr 3, 6 PM $ 0.000595
+0.00%
$ 595,390 $ 10,249
Apr 3, 5 PM $ 0.000595
+0.00%
$ 595,390 $ 10,288
Apr 3, 4 PM $ 0.000595
-0.20%
$ 595,390 $ 10,168
Apr 3, 3 PM $ 0.000595
-0.21%
$ 595,390 $ 10,090
Apr 3, 2 PM $ 0.000597
+0.06%
$ 596,620 $ 10,120
Apr 3, 1 PM $ 0.000596
-0.20%
$ 596,250 $ 10,122
Apr 3, 12 PM $ 0.000597
-0.03%
$ 597,460 $ 10,112
Apr 3, 11 AM $ 0.000598
+0.20%
$ 597,610 $ 10,157
Apr 3, 10 AM $ 0.000596
-0.20%
$ 596,410 $ 10,187
Apr 3, 9 AM $ 0.000598
-0.04%
$ 597,610 $ 10,229
Apr 3, 8 AM $ 0.000598
+5.96%
$ 597,820 $ 10,253
Apr 3, 7 AM $ 0.000564
-0.89%
$ 564,190 $ 10,145
Apr 3, 6 AM $ 0.000569
+0.04%
$ 569,240 $ 10,167
Apr 3, 5 AM $ 0.000569
+0.00%
$ 569,040 $ 10,294
Apr 3, 4 AM $ 0.000569
-1.65%
$ 569,040 $ 10,268
Apr 3, 3 AM $ 0.000579
+0.77%
$ 578,570 $ 10,497
Apr 3, 2 AM $ 0.000574
-1.25%
$ 574,170 $ 10,429
Apr 3, 1 AM $ 0.000581
+0.20%
$ 581,440 $ 10,337
Apr 3, 12 AM $ 0.00058
-2.51%
$ 580,270 $ 10,333
Apr 2, 11 PM $ 0.000595
-0.23%
$ 595,200 $ 10,417
Apr 2, 10 PM $ 0.000597
-0.21%
$ 596,600 $ 10,309
Apr 2, 9 PM $ 0.000598
+0.20%
$ 597,840 $ 10,227
Apr 2, 8 PM $ 0.000597
+1.71%
$ 596,630 $ 10,244
Apr 2, 7 PM $ 0.000587
+5.54%
$ 586,600 $ 10,418
Apr 2, 6 PM $ 0.000556
+0.00%
$ 555,830 $ 10,299
Apr 2, 5 PM $ 0.000556
+0.01%
$ 555,820 $ 10,256
Apr 2, 4 PM $ 0.000556
+0.00%
$ 555,780 $ 10,427
Apr 2, 3 PM $ 0.000556
+0.07%
$ 555,780 $ 10,483
Apr 2, 2 PM $ 0.000555
-6.57%
$ 555,400 $ 10,473
Apr 2, 1 PM $ 0.000594
+0.19%
$ 594,440 $ 10,448
Apr 2, 12 PM $ 0.000595
+2.90%
$ 594,830 $ 10,400
Apr 2, 11 AM $ 0.000578
-2.19%
$ 578,070 $ 10,312
Apr 2, 10 AM $ 0.00059
+11.00%
$ 590,000 $ 10,305
Apr 2, 9 AM $ 0.000532
-1.45%
$ 531,520 $ 10,224
Apr 2, 8 AM $ 0.000539
+0.00%
$ 539,320 $ 10,258
Apr 2, 7 AM $ 0.000539
+1.45%
$ 539,310 $ 10,299
Apr 2, 6 AM $ 0.000532
-2.60%
$ 531,600 $ 10,383
Apr 2, 5 AM $ 0.000546
+1.72%
$ 545,790 $ 10,240
Apr 2, 4 AM $ 0.000537
-0.20%
$ 536,580 $ 10,339
Apr 2, 3 AM $ 0.000538
-0.45%
$ 537,660 $ 10,331
Apr 2, 2 AM $ 0.00054
+0.20%
$ 540,110 $ 10,419
Apr 2, 1 AM $ 0.000539
+0.00%
$ 539,030 $ 10,406
Apr 2, 12 AM $ 0.000539
+1.08%
$ 539,030 $ 10,460