LEGION Historical Data

LEGION Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.000852
-12.11%
$ 852,455 $ 14,503
Jul 9, 12 PM $ 0.00097
+0.17%
$ 969,910 $ 13,309
Jul 9, 11 AM $ 0.00097
-1.65%
$ 970,000 $ 12,805
Jul 9, 10 AM $ 0.000986
-1.36%
$ 986,310 $ 12,055
Jul 9, 9 AM $ 0.001
+2.03%
$ 999,940 $ 11,614
Jul 9, 8 AM $ 0.00098
-9.65%
$ 980,000 $ 10,706
Jul 9, 7 AM $ 0.00108
+3.38%
$ 1.08 million $ 9,264
Jul 9, 6 AM $ 0.00105
-8.76%
$ 1.05 million $ 7,712
Jul 9, 5 AM $ 0.00115
+7.68%
$ 1.15 million $ 6,566
Jul 9, 4 AM $ 0.00107
-5.24%
$ 1.07 million $ 6,280
Jul 9, 3 AM $ 0.00113
+7.33%
$ 1.13 million $ 5,749
Jul 9, 2 AM $ 0.00105
-6.36%
$ 1.05 million $ 4,678
Jul 9, 1 AM $ 0.00112
-5.96%
$ 1.12 million $ 3,274
Jul 9, 12 AM $ 0.00119
+8.78%
$ 1.19 million $ 2,088
Jul 8, 11 PM $ 0.0011
+3.01%
$ 1.1 million $ 1,756
Jul 8, 10 PM $ 0.00106
-3.54%
$ 1.06 million $ 1,768
Jul 8, 9 PM $ 0.0011
+5.98%
$ 1.1 million $ 2,193
Jul 8, 8 PM $ 0.00104
-2.17%
$ 1.04 million $ 2,218
Jul 8, 7 PM $ 0.00106
-0.10%
$ 1.06 million $ 2,170
Jul 8, 6 PM $ 0.00106
+1.07%
$ 1.06 million $ 2,311
Jul 8, 5 PM $ 0.0011
-1.56%
$ 1.1 million $ 2,208
Jul 8, 4 PM $ 0.00112
+0.70%
$ 1.12 million $ 2,074
Jul 8, 3 PM $ 0.00111
+2.28%
$ 1.11 million $ 2,064
Jul 8, 2 PM $ 0.00109
+0.29%
$ 1.09 million $ 1,709
Jul 8, 1 PM $ 0.00108
-0.09%
$ 1.08 million $ 1,585
Jul 8, 12 PM $ 0.00108
+0.08%
$ 1.08 million $ 1,664
Jul 8, 11 AM $ 0.00108
+0.05%
$ 1.08 million $ 1,722
Jul 8, 10 AM $ 0.00108
+2.17%
$ 1.08 million $ 1,788
Jul 8, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,829
Jul 8, 8 AM $ 0.00106
-2.34%
$ 1.06 million $ 2,177
Jul 8, 7 AM $ 0.00108
-0.05%
$ 1.08 million $ 2,233
Jul 8, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,638
Jul 8, 5 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,677
Jul 8, 4 AM $ 0.00108
-0.14%
$ 1.08 million $ 2,724
Jul 8, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 2,712
Jul 8, 2 AM $ 0.00109
+0.07%
$ 1.09 million $ 2,751
Jul 8, 1 AM $ 0.00109
-0.16%
$ 1.09 million $ 2,761
Jul 8, 12 AM $ 0.00109
-0.20%
$ 1.09 million $ 2,718
Jul 7, 11 PM $ 0.00109
-0.35%
$ 1.09 million $ 2,712
Jul 7, 10 PM $ 0.00109
+9.64%
$ 1.09 million $ 2,628
Jul 7, 9 PM $ 0.000997
-0.34%
$ 996,900 $ 2,225
Jul 7, 8 PM $ 0.001
+5.35%
$ 1 million $ 2,205
Jul 7, 7 PM $ 0.000949
-5.72%
$ 949,450 $ 2,212
Jul 7, 6 PM $ 0.00101
-0.39%
$ 1.01 million $ 2,209
Jul 7, 5 PM $ 0.00101
+4.10%
$ 1.01 million $ 2,177
Jul 7, 4 PM $ 0.000971
+0.61%
$ 971,140 $ 2,182
Jul 7, 3 PM $ 0.000965
-2.83%
$ 965,270 $ 2,183
Jul 7, 2 PM $ 0.000993
+0.34%
$ 993,370 $ 2,188
Jul 7, 1 PM $ 0.00099
+4.18%
$ 989,970 $ 2,158
Jul 7, 12 PM $ 0.00095
-2.67%
$ 950,230 $ 2,165