Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 PM $0.0001
+4.70%
$100,270 $2,280
Aug 26, 5 PM $0.0000958
-1.84%
$95,770 $2,267
Aug 26, 4 PM $0.0000976
-4.01%
$97,570 $2,265
Aug 26, 3 PM $0.000102
+0.82%
$101,650 $2,246
Aug 26, 2 PM $0.000101
-12.43%
$100,820 $2,217
Aug 26, 1 PM $0.00011
+4.64%
$109,990 $2,138
Aug 26, 12 PM $0.000105
+0.02%
$105,110 $2,085
Aug 26, 11 AM $0.000105
-11.93%
$105,090 $2,017
Aug 26, 10 AM $0.000119
+3.65%
$119,330 $1,995
Aug 26, 9 AM $0.000115
-0.44%
$115,130 $1,935
Aug 26, 8 AM $0.000116
-7.49%
$115,640 $1,531
Aug 26, 7 AM $0.000125
-5.95%
$125,000 $1,263
Aug 26, 6 AM $0.000133
-21.47%
$132,910 $1,163
Aug 26, 5 AM $0.00017
-4.16%
$170,140 $368
Aug 26, 4 AM $0.000178
-5.21%
$177,520 $338
Aug 26, 3 AM $0.000187
+1.99%
$187,280 $349
Aug 26, 2 AM $0.000184
-1.95%
$183,630 $369
Aug 26, 1 AM $0.000187
-5.09%
$187,280 $408
Aug 26, 12 AM $0.000197
+3.66%
$197,320 $426
Aug 25, 11 PM $0.00019
-4.07%
$190,350 $373
Aug 25, 10 PM $0.000198
-3.72%
$198,420 $358
Aug 25, 9 PM $0.000206
+0.00%
$206,080 $344
Aug 25, 8 PM $0.000206
+0.00%
$206,080 $344
Aug 25, 7 PM $0.000206
+0.00%
$206,080 $332
Aug 25, 6 PM $0.000206
+2.99%
$206,080 $332
Aug 25, 5 PM $0.0002
+0.00%
$200,100 $332
Aug 25, 4 PM $0.0002
+0.00%
$200,100 $332
Aug 25, 3 PM $0.0002
+0.00%
$200,100 $332
Aug 25, 2 PM $0.0002
+0.00%
$200,100 $336
Aug 25, 1 PM $0.0002
+0.00%
$200,100 $349
Aug 25, 12 PM $0.0002
+0.00%
$200,100 $404
Aug 25, 11 AM $0.0002
-5.64%
$200,100 $404
Aug 25, 10 AM $0.000212
+0.00%
$212,050 $305
Aug 25, 9 AM $0.000212
+0.00%
$212,050 $313
Aug 25, 8 AM $0.000212
+0.00%
$212,050 $333
Aug 25, 7 AM $0.000212
+0.00%
$212,050 $333
Aug 25, 6 AM $0.000212
+0.00%
$212,050 $333
Aug 25, 5 AM $0.000212
+0.00%
$212,050 $333
Aug 25, 4 AM $0.000212
-4.77%
$212,050 $333
Aug 25, 3 AM $0.000223
+11.07%
$222,680 $311
Aug 25, 2 AM $0.0002
-1.24%
$200,490 $254
Aug 25, 1 AM $0.000205
-2.93%
$204,510 $191
Aug 25, 12 AM $0.000211
-2.20%
$210,680 $135
Aug 24, 11 PM $0.000215
+0.00%
$215,420 $127
Aug 24, 10 PM $0.000215
+0.00%
$215,420 $130
Aug 24, 9 PM $0.000215
+0.00%
$215,420 $130
Aug 24, 8 PM $0.000215
+0.00%
$215,420 $130
Aug 24, 7 PM $0.000215
+0.00%
$215,420 $130
Aug 24, 6 PM $0.000215
+1.88%
$215,420 $130
Aug 24, 5 PM $0.000211
+0.00%
$211,450 $130