LEGION Historical Data

LEGION Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.00095
-2.67%
$ 950,230 $ 2,165
Jul 7, 11 AM $ 0.000976
-0.05%
$ 976,340 $ 2,133
Jul 7, 10 AM $ 0.000977
+0.67%
$ 976,873 $ 2,130
Jul 7, 9 AM $ 0.00097
-4.84%
$ 970,330 $ 2,028
Jul 7, 8 AM $ 0.00102
-4.13%
$ 1.02 million $ 1,728
Jul 7, 7 AM $ 0.00106
-7.99%
$ 1.06 million $ 1,634
Jul 7, 6 AM $ 0.00116
+11.42%
$ 1.16 million $ 1,263
Jul 7, 5 AM $ 0.00104
-8.09%
$ 1.04 million $ 1,220
Jul 7, 4 AM $ 0.00113
-1.84%
$ 1.13 million $ 1,173
Jul 7, 3 AM $ 0.00115
+13.01%
$ 1.15 million $ 1,177
Jul 7, 2 AM $ 0.00102
-10.14%
$ 1.02 million $ 1,147
Jul 7, 1 AM $ 0.00113
+9.13%
$ 1.13 million $ 1,125
Jul 7, 12 AM $ 0.00104
-6.68%
$ 1.04 million $ 1,153
Jul 6, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,168
Jul 6, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,272
Jul 6, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,461
Jul 6, 8 PM $ 0.00111
+6.08%
$ 1.11 million $ 1,405
Jul 6, 7 PM $ 0.00105
-0.98%
$ 1.05 million $ 1,354
Jul 6, 6 PM $ 0.00106
+0.50%
$ 1.06 million $ 1,298
Jul 6, 5 PM $ 0.00105
-2.44%
$ 1.05 million $ 1,315
Jul 6, 4 PM $ 0.00109
+6.64%
$ 1.09 million $ 1,292
Jul 6, 3 PM $ 0.00103
+2.52%
$ 1.03 million $ 1,315
Jul 6, 2 PM $ 0.001
+0.00%
$ 1 million $ 1,402
Jul 6, 1 PM $ 0.001
+0.00%
$ 1 million $ 1,454
Jul 6, 12 PM $ 0.001
-5.04%
$ 1 million $ 1,480
Jul 6, 11 AM $ 0.00105
+0.12%
$ 1.05 million $ 1,481
Jul 6, 10 AM $ 0.00105
+0.73%
$ 1.05 million $ 1,495
Jul 6, 9 AM $ 0.00104
+0.22%
$ 1.04 million $ 2,123
Jul 6, 8 AM $ 0.00104
-0.40%
$ 1.04 million $ 2,266
Jul 6, 7 AM $ 0.00105
-1.07%
$ 1.05 million $ 2,405
Jul 6, 6 AM $ 0.00106
-0.42%
$ 1.06 million $ 2,929
Jul 6, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,936
Jul 6, 4 AM $ 0.00106
+1.10%
$ 1.06 million $ 3,357
Jul 6, 3 AM $ 0.00105
-0.01%
$ 1.05 million $ 3,487
Jul 6, 2 AM $ 0.00105
-1.67%
$ 1.05 million $ 3,590
Jul 6, 1 AM $ 0.00107
-0.92%
$ 1.07 million $ 3,680
Jul 6, 12 AM $ 0.00108
-1.42%
$ 1.08 million $ 3,643
Jul 5, 11 PM $ 0.00109
+4.14%
$ 1.09 million $ 116
Jul 5, 10 PM $ 0.00105
-6.61%
$ 1.05 million $ 3,539
Jul 5, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 3,373
Jul 5, 8 PM $ 0.00113
-1.29%
$ 1.13 million $ 3,473
Jul 5, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,609
Jul 5, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,023
Jul 5, 5 PM $ 0.00114
+0.18%
$ 1.14 million $ 4,371
Jul 5, 4 PM $ 0.00114
+1.95%
$ 1.14 million $ 4,347
Jul 5, 3 PM $ 0.00112
+5.41%
$ 1.12 million $ 4,336
Jul 5, 2 PM $ 0.00105
-2.34%
$ 1.05 million $ 4,131
Jul 5, 1 PM $ 0.00108
+2.20%
$ 1.08 million $ 4,759
Jul 5, 12 PM $ 0.00105
-0.97%
$ 1.05 million $ 4,727
Jul 5, 11 AM $ 0.00106
+2.81%
$ 1.06 million $ 4,779