LEGION Historical Data

LEGION Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000539
+1.08%
$ 539,030 $ 10,460
Apr 1, 11 PM $ 0.000533
+0.00%
$ 533,260 $ 10,342
Apr 1, 10 PM $ 0.000533
+0.20%
$ 533,260 $ 10,382
Apr 1, 9 PM $ 0.000532
+0.02%
$ 532,180 $ 10,382
Apr 1, 8 PM $ 0.000532
-10.80%
$ 532,050 $ 10,242
Apr 1, 7 PM $ 0.000596
-0.01%
$ 596,450 $ 10,135
Apr 1, 6 PM $ 0.000596
-0.20%
$ 596,500 $ 10,111
Apr 1, 5 PM $ 0.000598
-0.02%
$ 597,700 $ 10,168
Apr 1, 4 PM $ 0.000598
+0.20%
$ 597,800 $ 10,024
Apr 1, 3 PM $ 0.000597
+0.00%
$ 596,590 $ 10,071
Apr 1, 2 PM $ 0.000597
+0.00%
$ 596,590 $ 10,162
Apr 1, 1 PM $ 0.000597
+0.00%
$ 596,590 $ 10,200
Apr 1, 12 PM $ 0.000597
-0.20%
$ 596,590 $ 10,219
Apr 1, 11 AM $ 0.000598
+0.00%
$ 597,800 $ 10,397
Apr 1, 10 AM $ 0.000598
+0.20%
$ 597,800 $ 10,361
Apr 1, 9 AM $ 0.000597
+1.01%
$ 596,590 $ 10,378
Apr 1, 8 AM $ 0.000592
+0.00%
$ 591,830 $ 10,286
Apr 1, 7 AM $ 0.000592
+0.03%
$ 591,830 $ 10,252
Apr 1, 6 AM $ 0.000592
-0.89%
$ 591,640 $ 10,178
Apr 1, 5 AM $ 0.000597
+0.08%
$ 596,950 $ 10,176
Apr 1, 4 AM $ 0.000596
-0.02%
$ 596,470 $ 10,120
Apr 1, 3 AM $ 0.000597
+0.60%
$ 596,570 $ 10,094
Apr 1, 2 AM $ 0.000593
+3.64%
$ 593,000 $ 10,147
Apr 1, 1 AM $ 0.000572
-0.05%
$ 572,470 $ 10,180
Apr 1, 12 AM $ 0.000572
+0.00%
$ 571,620 $ 10,064
Mar 31, 11 PM $ 0.000572
-0.58%
$ 571,620 $ 10,098
Mar 31, 10 PM $ 0.000575
+0.20%
$ 574,950 $ 10,043
Mar 31, 9 PM $ 0.000574
-0.20%
$ 573,800 $ 9,996
Mar 31, 8 PM $ 0.000575
+0.20%
$ 574,950 $ 10,036
Mar 31, 7 PM $ 0.000574
-0.21%
$ 573,800 $ 10,049
Mar 31, 6 PM $ 0.000575
+5.39%
$ 574,980 $ 9,972
Mar 31, 5 PM $ 0.000546
-0.24%
$ 545,575 $ 10,023
Mar 31, 4 PM $ 0.000547
-4.90%
$ 546,914 $ 9,954
Mar 31, 3 PM $ 0.000575
+1.35%
$ 575,106 $ 9,911
Mar 31, 2 PM $ 0.000567
+1.16%
$ 567,430 $ 9,756
Mar 31, 1 PM $ 0.000561
+2.78%
$ 560,930 $ 9,807
Mar 31, 12 PM $ 0.000546
+0.20%
$ 545,780 $ 9,790
Mar 31, 11 AM $ 0.000545
+2.39%
$ 544,680 $ 9,700
Mar 31, 10 AM $ 0.000532
-0.20%
$ 531,960 $ 9,656
Mar 31, 9 AM $ 0.000533
+0.00%
$ 533,030 $ 9,611
Mar 31, 8 AM $ 0.000533
+0.29%
$ 533,040 $ 9,639
Mar 31, 7 AM $ 0.000532
+0.00%
$ 531,520 $ 9,654
Mar 31, 6 AM $ 0.000531
+0.00%
$ 531,500 $ 9,727
Mar 31, 5 AM $ 0.000531
+0.13%
$ 531,500 $ 9,652
Mar 31, 4 AM $ 0.000531
-0.20%
$ 530,830 $ 9,784
Mar 31, 3 AM $ 0.000531
+0.33%
$ 530,830 $ 9,892
Mar 31, 2 AM $ 0.000529
-5.49%
$ 529,074 $ 9,930
Mar 31, 1 AM $ 0.00056
-2.16%
$ 559,790 $ 9,881
Mar 31, 12 AM $ 0.000572
+4.94%
$ 572,124 $ 9,909
Mar 30, 11 PM $ 0.000545
+0.17%
$ 545,200 $ 9,917