LEGION Historical Data

LEGION Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00105
-0.97%
$ 1.05 million $ 4,727
Jul 5, 11 AM $ 0.00106
+2.81%
$ 1.06 million $ 4,779
Jul 5, 10 AM $ 0.00101
-6.18%
$ 1.01 million $ 4,669
Jul 5, 9 AM $ 0.00107
-1.95%
$ 1.07 million $ 4,342
Jul 5, 8 AM $ 0.00109
-0.51%
$ 1.09 million $ 4,187
Jul 5, 7 AM $ 0.0011
-4.11%
$ 1.1 million $ 3,916
Jul 5, 6 AM $ 0.00115
-0.54%
$ 1.15 million $ 599
Jul 5, 5 AM $ 0.00115
-0.20%
$ 1.15 million $ 600
Jul 5, 4 AM $ 0.00116
-5.14%
$ 1.16 million $ 2,969
Jul 5, 3 AM $ 0.00122
+8.15%
$ 1.22 million $ 2,464
Jul 5, 2 AM $ 0.00113
+1.21%
$ 1.13 million $ 2,483
Jul 5, 1 AM $ 0.00111
-1.38%
$ 1.11 million $ 2,266
Jul 5, 12 AM $ 0.00113
-0.58%
$ 1.13 million $ 2,233
Jul 4, 11 PM $ 0.00113
+2.54%
$ 1.13 million $ 2,311
Jul 4, 10 PM $ 0.00111
+2.68%
$ 1.11 million $ 2,282
Jul 4, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,010
Jul 4, 8 PM $ 0.00114
-0.98%
$ 1.14 million $ 2,025
Jul 4, 7 PM $ 0.00115
-4.85%
$ 1.15 million $ 2,219
Jul 4, 6 PM $ 0.00121
+17.18%
$ 1.21 million $ 1,881
Jul 4, 5 PM $ 0.00103
-0.20%
$ 1.03 million $ 1,464
Jul 4, 4 PM $ 0.00103
+0.07%
$ 1.03 million $ 1,479
Jul 4, 3 PM $ 0.00103
-6.35%
$ 1.03 million $ 1,461
Jul 4, 2 PM $ 0.0011
+3.54%
$ 1.1 million $ 1,426
Jul 4, 1 PM $ 0.00107
-3.79%
$ 1.07 million $ 1,314
Jul 4, 12 PM $ 0.00111
+3.04%
$ 1.11 million $ 1,315
Jul 4, 11 AM $ 0.00107
+5.54%
$ 1.07 million $ 1,267
Jul 4, 10 AM $ 0.00103
-9.37%
$ 1.03 million $ 1,277
Jul 4, 9 AM $ 0.00114
+4.66%
$ 1.14 million $ 1,114
Jul 4, 8 AM $ 0.00109
-4.03%
$ 1.09 million $ 1,080
Jul 4, 7 AM $ 0.00113
+1.71%
$ 1.13 million $ 1,170
Jul 4, 6 AM $ 0.00111
-1.69%
$ 1.11 million $ 1,152
Jul 4, 5 AM $ 0.00114
-0.54%
$ 1.14 million $ 1,156
Jul 4, 4 AM $ 0.00115
+3.27%
$ 1.15 million $ 1,178
Jul 4, 3 AM $ 0.00111
+0.50%
$ 1.11 million $ 1,176
Jul 4, 2 AM $ 0.0011
+0.31%
$ 1.1 million $ 1,172
Jul 4, 1 AM $ 0.0011
+0.27%
$ 1.1 million $ 1,148
Jul 4, 12 AM $ 0.0011
-4.58%
$ 1.1 million $ 1,177
Jul 3, 11 PM $ 0.00115
+4.72%
$ 1.15 million $ 1,187
Jul 3, 10 PM $ 0.0011
-4.73%
$ 1.1 million $ 1,217
Jul 3, 9 PM $ 0.00115
+5.06%
$ 1.15 million $ 1,497
Jul 3, 8 PM $ 0.0011
-5.18%
$ 1.1 million $ 1,580
Jul 3, 7 PM $ 0.00116
+0.02%
$ 1.16 million $ 1,562
Jul 3, 6 PM $ 0.00116
+0.10%
$ 1.16 million $ 1,502
Jul 3, 5 PM $ 0.00116
+4.67%
$ 1.16 million $ 1,514
Jul 3, 4 PM $ 0.0011
-3.42%
$ 1.1 million $ 1,524
Jul 3, 3 PM $ 0.00114
-1.24%
$ 1.14 million $ 1,535
Jul 3, 2 PM $ 0.00116
-0.13%
$ 1.16 million $ 1,615
Jul 3, 12 PM $ 0.00117
-0.18%
$ 1.17 million $ 1,714
Jul 3, 11 AM $ 0.00117
+0.45%
$ 1.17 million $ 1,709
Jul 3, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,717