LEGION Historical Data

LEGION Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,717
Jul 3, 7 AM $ 0.0012
-0.59%
$ 1.2 million $ 1,704
Jul 3, 6 AM $ 0.00121
+4.67%
$ 1.21 million $ 1,702
Jul 3, 5 AM $ 0.00114
-5.47%
$ 1.14 million $ 1,683
Jul 3, 4 AM $ 0.00121
+9.93%
$ 1.21 million $ 1,678
Jul 3, 3 AM $ 0.0011
-6.63%
$ 1.1 million $ 1,616
Jul 3, 2 AM $ 0.00117
+0.38%
$ 1.17 million $ 1,623
Jul 3, 1 AM $ 0.00117
+4.79%
$ 1.17 million $ 1,616
Jul 3, 12 AM $ 0.00112
-0.46%
$ 1.12 million $ 1,559
Jul 2, 11 PM $ 0.00112
+0.03%
$ 1.12 million $ 1,491
Jul 2, 10 PM $ 0.00114
+2.49%
$ 1.14 million $ 1,409
Jul 2, 9 PM $ 0.00111
-4.03%
$ 1.11 million $ 1,120
Jul 2, 8 PM $ 0.00116
+5.06%
$ 1.16 million $ 1,013
Jul 2, 7 PM $ 0.00116
+3.05%
$ 1.16 million $ 981
Jul 2, 6 PM $ 0.00113
-2.89%
$ 1.13 million $ 951
Jul 2, 5 PM $ 0.00116
+4.23%
$ 1.16 million $ 1,000
Jul 2, 4 PM $ 0.00111
+2.90%
$ 1.11 million $ 1,024
Jul 2, 3 PM $ 0.00108
-0.32%
$ 1.08 million $ 1,054
Jul 2, 2 PM $ 0.00109
-5.10%
$ 1.09 million $ 1,034
Jul 2, 1 PM $ 0.00115
+4.82%
$ 1.15 million $ 1,061
Jul 2, 12 PM $ 0.00109
-2.76%
$ 1.09 million $ 1,179
Jul 2, 11 AM $ 0.00117
+0.16%
$ 1.17 million $ 1,327
Jul 2, 10 AM $ 0.00117
+4.90%
$ 1.17 million $ 1,323
Jul 2, 9 AM $ 0.00112
-5.01%
$ 1.12 million $ 1,301
Jul 2, 8 AM $ 0.00118
+4.33%
$ 1.18 million $ 1,266
Jul 2, 7 AM $ 0.00113
-3.88%
$ 1.13 million $ 1,264
Jul 2, 6 AM $ 0.00117
-0.14%
$ 1.17 million $ 1,282
Jul 2, 5 AM $ 0.00117
-0.99%
$ 1.17 million $ 1,194
Jul 2, 4 AM $ 0.00119
-0.11%
$ 1.19 million $ 1,165
Jul 2, 3 AM $ 0.00119
+2.54%
$ 1.19 million $ 1,266
Jul 2, 2 AM $ 0.00116
+4.62%
$ 1.16 million $ 1,266
Jul 2, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,259
Jul 2, 12 AM $ 0.00111
-0.08%
$ 1.11 million $ 1,259
Jul 1, 11 PM $ 0.00111
+0.01%
$ 1.11 million $ 1,275
Jul 1, 10 PM $ 0.00111
-2.06%
$ 1.11 million $ 1,391
Jul 1, 9 PM $ 0.00113
-4.75%
$ 1.13 million $ 1,344
Jul 1, 8 PM $ 0.00119
+0.11%
$ 1.19 million $ 1,390
Jul 1, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,407
Jul 1, 6 PM $ 0.00119
+0.68%
$ 1.19 million $ 1,517
Jul 1, 5 PM $ 0.00118
+2.37%
$ 1.18 million $ 1,484
Jul 1, 4 PM $ 0.00115
-1.37%
$ 1.15 million $ 1,490
Jul 1, 3 PM $ 0.00117
-1.63%
$ 1.17 million $ 1,446
Jul 1, 2 PM $ 0.00119
+2.68%
$ 1.19 million $ 1,424
Jul 1, 1 PM $ 0.00115
-1.32%
$ 1.15 million $ 1,394
Jul 1, 12 PM $ 0.00117
+10.63%
$ 1.17 million $ 1,267
Jul 1, 11 AM $ 0.00106
+0.20%
$ 1.06 million $ 1,089
Jul 1, 10 AM $ 0.00106
-7.53%
$ 1.06 million $ 1,098
Jul 1, 9 AM $ 0.00114
+3.14%
$ 1.14 million $ 1,115
Jul 1, 8 AM $ 0.00111
+2.11%
$ 1.11 million $ 1,117
Jul 1, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,061