LEGION Historical Data

LEGION Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000595
-0.09%
$ 595,190 $ 10,743
Mar 28, 8 PM $ 0.000596
+0.00%
$ 595,730 $ 10,788
Mar 28, 7 PM $ 0.000596
-0.20%
$ 595,730 $ 10,753
Mar 28, 6 PM $ 0.000597
-0.01%
$ 596,940 $ 10,805
Mar 28, 5 PM $ 0.000597
+3.15%
$ 597,000 $ 10,776
Mar 28, 4 PM $ 0.000579
+0.01%
$ 578,770 $ 10,763
Mar 28, 3 PM $ 0.000578
+6.75%
$ 577,790 $ 10,832
Mar 28, 2 PM $ 0.000499
+0.00%
$ 499,160 $ 10,329
Mar 28, 1 PM $ 0.000499
+0.03%
$ 499,149 $ 10,285
Mar 28, 12 PM $ 0.000499
+0.13%
$ 498,990 $ 10,222
Mar 28, 11 AM $ 0.000497
+1.28%
$ 497,330 $ 10,216
Mar 28, 10 AM $ 0.000491
+0.01%
$ 491,040 $ 10,191
Mar 28, 9 AM $ 0.000491
+0.25%
$ 491,010 $ 10,127
Mar 28, 8 AM $ 0.000491
-10.38%
$ 491,010 $ 10,135
Mar 28, 7 AM $ 0.000548
+0.19%
$ 547,860 $ 9,956
Mar 28, 6 AM $ 0.000547
+0.00%
$ 546,800 $ 9,969
Mar 28, 5 AM $ 0.000547
-0.16%
$ 546,800 $ 9,934
Mar 28, 4 AM $ 0.000548
+0.20%
$ 547,680 $ 9,976
Mar 28, 3 AM $ 0.000547
-0.48%
$ 546,600 $ 9,978
Mar 28, 2 AM $ 0.000549
+0.20%
$ 549,260 $ 10,044
Mar 28, 1 AM $ 0.000548
+0.00%
$ 548,150 $ 10,049
Mar 28, 12 AM $ 0.000548
-0.20%
$ 548,150 $ 10,117
Mar 27, 11 PM $ 0.000548
-0.21%
$ 548,150 $ 10,093
Mar 27, 10 PM $ 0.000549
+0.21%
$ 549,310 $ 10,175
Mar 27, 9 PM $ 0.000548
+8.61%
$ 548,140 $ 10,202
Mar 27, 8 PM $ 0.000505
+0.48%
$ 504,700 $ 10,223
Mar 27, 7 PM $ 0.000502
-1.89%
$ 502,300 $ 10,167
Mar 27, 6 PM $ 0.000512
+0.39%
$ 511,990 $ 10,177
Mar 27, 5 PM $ 0.00051
-0.74%
$ 510,020 $ 10,307
Mar 27, 4 PM $ 0.000514
-4.85%
$ 513,800 $ 10,266
Mar 27, 3 PM $ 0.00054
+3.86%
$ 540,010 $ 10,239
Mar 27, 2 PM $ 0.00052
-5.12%
$ 519,940 $ 10,113
Mar 27, 1 PM $ 0.000548
-0.20%
$ 548,020 $ 10,169
Mar 27, 12 PM $ 0.000549
-0.01%
$ 549,130 $ 10,146
Mar 27, 11 AM $ 0.000549
+2.03%
$ 549,170 $ 10,201
Mar 27, 10 AM $ 0.000538
+4.28%
$ 538,230 $ 10,340
Mar 27, 9 AM $ 0.000516
+0.25%
$ 516,130 $ 10,341
Mar 27, 8 AM $ 0.000515
-0.20%
$ 514,840 $ 10,351
Mar 27, 7 AM $ 0.000516
-2.63%
$ 515,890 $ 10,388
Mar 27, 6 AM $ 0.00053
+1.89%
$ 529,810 $ 10,469
Mar 27, 5 AM $ 0.00052
-5.44%
$ 519,990 $ 10,445
Mar 27, 4 AM $ 0.00055
+0.20%
$ 549,920 $ 10,336
Mar 27, 3 AM $ 0.000549
+1.34%
$ 548,810 $ 10,371
Mar 27, 2 AM $ 0.000542
+0.00%
$ 541,560 $ 10,259
Mar 27, 1 AM $ 0.000542
+0.00%
$ 541,560 $ 10,328
Mar 27, 12 AM $ 0.000542
-0.40%
$ 541,560 $ 10,387
Mar 26, 11 PM $ 0.000544
-0.99%
$ 543,760 $ 10,476
Mar 26, 10 PM $ 0.000548
+1.34%
$ 548,080 $ 10,545
Mar 26, 9 PM $ 0.000541
-0.21%
$ 540,840 $ 10,491
Mar 26, 8 PM $ 0.000542
-0.20%
$ 541,990 $ 10,490