LEGION Historical Data

LEGION Page 19
Date Close Price change Market cap Trading volume
9:32 PM $ 0.000745
+0.00%
$ 744,930 $ 1,144
9:31 PM $ 0.000745
+0.00%
$ 744,930 $ 1,144
9:30 PM $ 0.000745
+0.94%
$ 744,930 $ 1,140
9:29 PM $ 0.000738
+0.00%
$ 738,000 $ 1,140
9:28 PM $ 0.000738
+0.00%
$ 738,000 $ 1,140
9:27 PM $ 0.000738
+0.00%
$ 738,000 $ 1,140
9:26 PM $ 0.000738
-0.94%
$ 738,000 $ 1,136
8:55 PM $ 0.000748
+0.00%
$ 748,220 $ 1,110
8:54 PM $ 0.000748
+0.00%
$ 748,220 $ 1,110
8:53 PM $ 0.000748
+0.00%
$ 748,220 $ 1,110
8:52 PM $ 0.000748
+0.00%
$ 748,220 $ 1,110
8:51 PM $ 0.000748
+0.00%
$ 748,220 $ 1,110
8:50 PM $ 0.000748
+0.00%
$ 748,220 $ 1,110
8:49 PM $ 0.000748
+0.00%
$ 748,220 $ 1,110
8:48 PM $ 0.000748
+0.00%
$ 748,220 $ 1,110
8:47 PM $ 0.000748
+0.00%
$ 748,220 $ 1,114
8:46 PM $ 0.000751
+0.00%
$ 748,220 $ 1,114
8:45 PM $ 0.000751
+0.00%
$ 748,220 $ 1,112
8:44 PM $ 0.000751
+0.00%
$ 751,420 $ 1,112
8:43 PM $ 0.000751
+0.00%
$ 751,420 $ 1,112
8:42 PM $ 0.000751
+0.00%
$ 751,420 $ 1,116
8:41 PM $ 0.000751
+0.00%
$ 751,420 $ 1,116
8:40 PM $ 0.000751
+0.00%
$ 751,420 $ 1,112
8:39 PM $ 0.000751
+0.00%
$ 751,420 $ 1,112
8:38 PM $ 0.000751
+0.00%
$ 751,420 $ 1,116
8:37 PM $ 0.000751
+0.00%
$ 751,420 $ 1,112
8:36 PM $ 0.000751
+0.00%
$ 751,420 $ 1,112
8:35 PM $ 0.000751
+0.00%
$ 751,420 $ 1,119
8:34 PM $ 0.000751
+0.00%
$ 751,420 $ 1,119
8:33 PM $ 0.00073
+0.00%
$ 751,420 $ 1,115
8:32 PM $ 0.00073
+0.00%
$ 751,420 $ 1,118
8:31 PM $ 0.00073
+0.00%
$ 751,420 $ 1,118
8:30 PM $ 0.00073
+0.00%
$ 751,420 $ 1,122
8:29 PM $ 0.00073
+0.00%
$ 730,400 $ 1,122
8:28 PM $ 0.00073
+0.00%
$ 730,400 $ 1,122
8:27 PM $ 0.00073
+0.00%
$ 730,400 $ 1,122
8:26 PM $ 0.00073
+0.20%
$ 730,400 $ 1,122
8:25 PM $ 0.000729
+0.00%
$ 730,400 $ 1,118
8:24 PM $ 0.000729
+0.00%
$ 728,940 $ 1,118
8:23 PM $ 0.000729
+0.00%
$ 728,940 $ 1,118
8:22 PM $ 0.000729
+0.00%
$ 728,940 $ 1,122
8:21 PM $ 0.000729
+0.00%
$ 728,940 $ 1,122
8:20 PM $ 0.000729
+0.00%
$ 728,940 $ 1,122
8:19 PM $ 0.000729
+0.00%
$ 728,940 $ 1,122
8:18 PM $ 0.000729
+0.00%
$ 728,940 $ 1,126
8:17 PM $ 0.000729
+0.00%
$ 728,940 $ 1,126
8:16 PM $ 0.000729
+0.00%
$ 728,940 $ 1,126
8:15 PM $ 0.000729
+0.00%
$ 728,940 $ 1,126
8:14 PM $ 0.000729
+0.00%
$ 729,080 $ 1,126
8:13 PM $ 0.000729
+0.00%
$ 729,080 $ 1,126