LEGION Historical Data

LEGION Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,061
Jul 1, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,080
Jul 1, 5 AM $ 0.00111
+2.58%
$ 1.11 million $ 1,137
Jul 1, 4 AM $ 0.00108
-2.02%
$ 1.08 million $ 1,153
Jul 1, 3 AM $ 0.00111
+0.19%
$ 1.11 million $ 1,182
Jul 1, 2 AM $ 0.0011
-0.92%
$ 1.1 million $ 1,233
Jul 1, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,277
Jul 1, 12 AM $ 0.00111
+0.34%
$ 1.11 million $ 1,378
Jun 30, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,426
Jun 30, 10 PM $ 0.00111
+2.09%
$ 1.11 million $ 1,323
Jun 30, 9 PM $ 0.00109
-2.70%
$ 1.09 million $ 1,349
Jun 30, 8 PM $ 0.00112
+0.22%
$ 1.12 million $ 1,354
Jun 30, 7 PM $ 0.00111
+0.21%
$ 1.11 million $ 1,398
Jun 30, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,342
Jun 30, 5 PM $ 0.00111
+2.44%
$ 1.11 million $ 1,342
Jun 30, 4 PM $ 0.00108
-2.97%
$ 1.08 million $ 1,360
Jun 30, 3 PM $ 0.00112
-0.50%
$ 1.12 million $ 1,384
Jun 30, 2 PM $ 0.00112
+1.26%
$ 1.12 million $ 1,333
Jun 30, 1 PM $ 0.00111
-1.49%
$ 1.11 million $ 1,238
Jun 30, 12 PM $ 0.00112
+4.07%
$ 1.12 million $ 1,215
Jun 30, 11 AM $ 0.00108
-3.68%
$ 1.08 million $ 1,265
Jun 30, 10 AM $ 0.00112
+3.58%
$ 1.12 million $ 1,318
Jun 30, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 1,367
Jun 30, 8 AM $ 0.00108
-1.79%
$ 1.08 million $ 1,365
Jun 30, 7 AM $ 0.0011
-1.40%
$ 1.1 million $ 1,380
Jun 30, 6 AM $ 0.00112
+2.99%
$ 1.12 million $ 1,404
Jun 30, 5 AM $ 0.00109
+0.25%
$ 1.09 million $ 1,387
Jun 30, 4 AM $ 0.00109
+0.01%
$ 1.09 million $ 1,405
Jun 30, 3 AM $ 0.0011
+2.81%
$ 1.1 million $ 1,371
Jun 30, 2 AM $ 0.00107
+0.48%
$ 1.07 million $ 1,423
Jun 30, 1 AM $ 0.00106
-2.34%
$ 1.06 million $ 1,392
Jun 30, 12 AM $ 0.00109
+2.70%
$ 1.09 million $ 1,444
Jun 29, 11 PM $ 0.00106
+2.74%
$ 1.06 million $ 1,539
Jun 29, 10 PM $ 0.00103
-3.41%
$ 1.03 million $ 1,587
Jun 29, 9 PM $ 0.00107
+3.82%
$ 1.07 million $ 1,824
Jun 29, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,799
Jun 29, 7 PM $ 0.00103
-1.89%
$ 1.03 million $ 2,052
Jun 29, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,056
Jun 29, 5 PM $ 0.00105
+0.66%
$ 1.05 million $ 2,073
Jun 29, 4 PM $ 0.00104
-1.11%
$ 1.04 million $ 2,029
Jun 29, 3 PM $ 0.00105
-0.20%
$ 1.05 million $ 1,977
Jun 29, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,991
Jun 29, 1 PM $ 0.00105
-3.56%
$ 1.05 million $ 2,027
Jun 29, 12 PM $ 0.00109
+0.58%
$ 1.09 million $ 2,053
Jun 29, 11 AM $ 0.00109
-5.54%
$ 1.09 million $ 1,993
Jun 29, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,949
Jun 29, 9 AM $ 0.00115
+0.33%
$ 1.15 million $ 1,916
Jun 29, 8 AM $ 0.00115
-0.33%
$ 1.15 million $ 1,896
Jun 29, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,911
Jun 29, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,918