LEGION Historical Data

LEGION Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000542
-0.20%
$ 541,990 $ 10,490
Mar 26, 7 PM $ 0.000542
+0.00%
$ 541,990 $ 10,450
Mar 26, 6 PM $ 0.000542
+0.00%
$ 541,990 $ 10,503
Mar 26, 5 PM $ 0.000542
-0.20%
$ 541,990 $ 10,413
Mar 26, 4 PM $ 0.000543
+0.20%
$ 543,090 $ 10,412
Mar 26, 3 PM $ 0.000542
-0.20%
$ 542,020 $ 10,376
Mar 26, 2 PM $ 0.000543
-0.01%
$ 543,090 $ 10,495
Mar 26, 1 PM $ 0.000542
-0.21%
$ 542,050 $ 10,354
Mar 26, 12 PM $ 0.000549
+1.54%
$ 549,290 $ 10,463
Mar 26, 11 AM $ 0.000541
+13.15%
$ 540,950 $ 10,349
Mar 26, 10 AM $ 0.000478
-0.96%
$ 478,090 $ 10,371
Mar 26, 9 AM $ 0.000482
+0.81%
$ 481,740 $ 10,390
Mar 26, 8 AM $ 0.000478
+0.22%
$ 477,880 $ 10,509
Mar 26, 7 AM $ 0.000477
-4.25%
$ 476,850 $ 10,547
Mar 26, 6 AM $ 0.000498
+3.66%
$ 498,030 $ 10,464
Mar 26, 5 AM $ 0.00048
-0.92%
$ 480,450 $ 10,499
Mar 26, 4 AM $ 0.000478
-1.68%
$ 477,880 $ 10,546
Mar 26, 3 AM $ 0.000486
-1.01%
$ 486,070 $ 10,527
Mar 26, 2 AM $ 0.000491
-3.97%
$ 491,010 $ 10,583
Mar 26, 1 AM $ 0.000511
+0.04%
$ 511,310 $ 10,548
Mar 26, 12 AM $ 0.000511
-0.14%
$ 511,130 $ 10,616
Mar 25, 11 PM $ 0.000481
+0.35%
$ 480,770 $ 10,449
Mar 25, 10 PM $ 0.000479
-7.67%
$ 479,110 $ 10,449
Mar 25, 9 PM $ 0.000519
+0.00%
$ 518,930 $ 10,454
Mar 25, 8 PM $ 0.000519
+0.09%
$ 518,930 $ 10,494
Mar 25, 7 PM $ 0.000518
-0.20%
$ 518,470 $ 10,603
Mar 25, 6 PM $ 0.00052
+0.20%
$ 519,520 $ 10,570
Mar 25, 5 PM $ 0.000518
+0.00%
$ 518,470 $ 10,524
Mar 25, 4 PM $ 0.000518
-0.12%
$ 518,470 $ 10,542
Mar 25, 3 PM $ 0.000519
-0.01%
$ 519,090 $ 10,465
Mar 25, 2 PM $ 0.000519
+0.00%
$ 519,130 $ 10,385
Mar 25, 1 PM $ 0.000519
+0.19%
$ 519,150 $ 10,658
Mar 25, 12 PM $ 0.000518
-0.05%
$ 518,190 $ 10,559
Mar 25, 11 AM $ 0.000518
+7.79%
$ 518,470 $ 10,536
Mar 25, 10 AM $ 0.000481
+0.48%
$ 480,990 $ 10,418
Mar 25, 9 AM $ 0.000479
-1.54%
$ 478,700 $ 10,412
Mar 25, 8 AM $ 0.000486
-0.39%
$ 486,190 $ 10,273
Mar 25, 7 AM $ 0.000488
+0.25%
$ 488,100 $ 10,241
Mar 25, 6 AM $ 0.000487
+0.49%
$ 486,890 $ 10,325
Mar 25, 5 AM $ 0.000484
-7.30%
$ 484,500 $ 10,346
Mar 25, 4 AM $ 0.000523
-0.20%
$ 522,680 $ 10,311
Mar 25, 3 AM $ 0.000524
-0.02%
$ 523,740 $ 10,253
Mar 25, 2 AM $ 0.000524
+5.07%
$ 523,820 $ 10,370
Mar 25, 1 AM $ 0.000499
+0.00%
$ 498,540 $ 10,360
Mar 25, 12 AM $ 0.000499
-1.28%
$ 498,540 $ 10,208
Mar 24, 11 PM $ 0.000505
-0.49%
$ 504,980 $ 10,213
Mar 24, 10 PM $ 0.000507
+5.29%
$ 507,490 $ 10,306
Mar 24, 9 PM $ 0.000482
+0.22%
$ 481,970 $ 10,275
Mar 24, 8 PM $ 0.000482
+0.21%
$ 481,900 $ 10,401
Mar 24, 7 PM $ 0.000481
-8.20%
$ 480,910 $ 10,146