LEGION Historical Data

LEGION Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,918
Jun 29, 5 AM $ 0.00115
+0.07%
$ 1.15 million $ 2,059
Jun 29, 4 AM $ 0.00115
-0.07%
$ 1.15 million $ 2,049
Jun 29, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,048
Jun 29, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,064
Jun 29, 1 AM $ 0.00115
+0.22%
$ 1.15 million $ 2,073
Jun 29, 12 AM $ 0.00115
+3.66%
$ 1.15 million $ 1,932
Jun 28, 10 PM $ 0.00106
-0.16%
$ 1.06 million $ 1,434
Jun 28, 9 PM $ 0.00106
-0.16%
$ 1.06 million $ 1,434
Jun 28, 8 PM $ 0.00106
+5.92%
$ 1.06 million $ 1,436
Jun 28, 7 PM $ 0.001
-3.19%
$ 1 million $ 1,175
Jun 28, 6 PM $ 0.00104
-0.32%
$ 1.04 million $ 1,175
Jun 28, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,160
Jun 28, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,204
Jun 28, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,196
Jun 28, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,232
Jun 28, 1 PM $ 0.00104
-0.05%
$ 1.04 million $ 1,475
Jun 28, 12 PM $ 0.00104
+2.36%
$ 1.04 million $ 1,523
Jun 28, 11 AM $ 0.00102
-2.34%
$ 1.02 million $ 1,517
Jun 28, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,498
Jun 28, 9 AM $ 0.00104
+0.27%
$ 1.04 million $ 1,490
Jun 28, 8 AM $ 0.00104
+0.90%
$ 1.04 million $ 1,545
Jun 28, 7 AM $ 0.00103
+1.91%
$ 1.03 million $ 1,541
Jun 28, 6 AM $ 0.00101
+0.49%
$ 1.01 million $ 1,538
Jun 28, 5 AM $ 0.00101
+0.48%
$ 1.01 million $ 1,524
Jun 28, 4 AM $ 0.001
-3.52%
$ 1 million $ 1,560
Jun 28, 3 AM $ 0.00104
+3.62%
$ 1.04 million $ 1,602
Jun 28, 2 AM $ 0.001
-1.04%
$ 1 million $ 1,494
Jun 28, 1 AM $ 0.00101
+1.09%
$ 1.01 million $ 1,495
Jun 28, 12 AM $ 0.001
-4.15%
$ 1 million $ 1,563
Jun 27, 11 PM $ 0.00104
+0.20%
$ 1.04 million $ 1,593
Jun 27, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,624
Jun 27, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,644
Jun 27, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,649
Jun 27, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,680
Jun 27, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,659
Jun 27, 5 PM $ 0.00104
+0.28%
$ 1.04 million $ 1,895
Jun 27, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,903
Jun 27, 3 PM $ 0.00104
+4.04%
$ 1.04 million $ 1,956
Jun 27, 2 PM $ 0.000998
-6.10%
$ 998,110 $ 2,030
Jun 27, 1 PM $ 0.00106
+2.44%
$ 1.06 million $ 1,796
Jun 27, 12 PM $ 0.00104
+2.00%
$ 1.04 million $ 1,736
Jun 27, 11 AM $ 0.00102
-0.49%
$ 1.02 million $ 1,744
Jun 27, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,750
Jun 27, 9 AM $ 0.00102
+2.23%
$ 1.02 million $ 1,992
Jun 27, 8 AM $ 0.000997
-3.34%
$ 996,620 $ 2,408
Jun 27, 7 AM $ 0.00103
+3.39%
$ 1.03 million $ 2,449
Jun 27, 6 AM $ 0.000997
-5.80%
$ 997,280 $ 2,452
Jun 27, 5 AM $ 0.00106
+4.74%
$ 1.06 million $ 2,443
Jun 27, 4 AM $ 0.00101
-4.95%
$ 1.01 million $ 2,438