LEGION Historical Data

LEGION Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000481
-8.20%
$ 480,910 $ 10,146
Mar 24, 6 PM $ 0.000524
+0.20%
$ 523,870 $ 10,089
Mar 24, 5 PM $ 0.000523
+0.00%
$ 522,810 $ 10,173
Mar 24, 4 PM $ 0.000523
-0.32%
$ 522,810 $ 10,127
Mar 24, 3 PM $ 0.000524
+9.35%
$ 524,470 $ 10,133
Mar 24, 2 PM $ 0.00048
+0.24%
$ 479,610 $ 10,235
Mar 24, 1 PM $ 0.000478
-8.40%
$ 478,460 $ 10,095
Mar 24, 12 PM $ 0.000522
-0.26%
$ 522,330 $ 10,124
Mar 24, 11 AM $ 0.000524
+0.86%
$ 523,710 $ 10,407
Mar 24, 10 AM $ 0.000519
-0.21%
$ 519,200 $ 10,450
Mar 24, 9 AM $ 0.000519
+1.06%
$ 519,230 $ 10,451
Mar 24, 8 AM $ 0.000514
-1.25%
$ 513,800 $ 10,444
Mar 24, 7 AM $ 0.00052
+3.58%
$ 520,280 $ 10,386
Mar 24, 6 AM $ 0.000502
-3.26%
$ 502,290 $ 10,237
Mar 24, 5 AM $ 0.000519
-0.40%
$ 519,230 $ 10,120
Mar 24, 4 AM $ 0.000521
+0.20%
$ 521,340 $ 10,057
Mar 24, 3 AM $ 0.00052
+3.59%
$ 520,300 $ 10,047
Mar 24, 2 AM $ 0.000502
-3.37%
$ 502,290 $ 9,899
Mar 24, 1 AM $ 0.000519
-1.18%
$ 518,760 $ 9,855
Mar 24, 12 AM $ 0.000525
-0.20%
$ 524,940 $ 9,942
Mar 23, 11 PM $ 0.000525
+0.17%
$ 524,920 $ 9,925
Mar 23, 10 PM $ 0.000523
+0.73%
$ 523,020 $ 9,940
Mar 23, 9 PM $ 0.000458
-3.53%
$ 458,150 $ 9,829
Mar 23, 8 PM $ 0.000475
-0.05%
$ 474,930 $ 9,894
Mar 23, 7 PM $ 0.000475
+1.30%
$ 475,180 $ 10,216
Mar 23, 6 PM $ 0.000469
-2.26%
$ 469,100 $ 10,202
Mar 23, 5 PM $ 0.00048
-2.25%
$ 479,950 $ 10,212
Mar 23, 4 PM $ 0.000491
+2.72%
$ 491,010 $ 10,200
Mar 23, 3 PM $ 0.000478
+0.66%
$ 478,000 $ 10,135
Mar 23, 2 PM $ 0.00049
-2.44%
$ 490,010 $ 10,021
Mar 23, 1 PM $ 0.000491
+3.59%
$ 491,010 $ 9,922
Mar 23, 12 PM $ 0.000474
-5.15%
$ 473,980 $ 9,835
Mar 23, 11 AM $ 0.0005
-4.11%
$ 499,720 $ 9,604
Mar 23, 10 AM $ 0.000521
+0.06%
$ 521,130 $ 9,536
Mar 23, 9 AM $ 0.000521
+0.00%
$ 520,820 $ 9,478
Mar 23, 8 AM $ 0.000521
+0.00%
$ 520,820 $ 9,502
Mar 23, 7 AM $ 0.000521
+0.00%
$ 520,820 $ 9,528
Mar 23, 6 AM $ 0.000522
+0.00%
$ 521,880 $ 9,533
Mar 23, 5 AM $ 0.000522
+0.00%
$ 521,880 $ 9,542
Mar 23, 4 AM $ 0.000522
+0.12%
$ 521,880 $ 9,532
Mar 23, 3 AM $ 0.00052
+0.00%
$ 520,200 $ 9,678
Mar 23, 2 AM $ 0.00052
+0.00%
$ 520,200 $ 9,821
Mar 23, 1 AM $ 0.00052
+0.00%
$ 520,200 $ 9,923
Mar 23, 12 AM $ 0.00052
+0.00%
$ 520,200 $ 9,903
Mar 22, 11 PM $ 0.00052
-0.20%
$ 520,210 $ 9,768
Mar 22, 10 PM $ 0.000521
+0.25%
$ 521,270 $ 9,739
Mar 22, 9 PM $ 0.00052
+9.66%
$ 519,990 $ 9,762
Mar 22, 8 PM $ 0.000474
+0.43%
$ 474,180 $ 9,672
Mar 22, 7 PM $ 0.000472
+0.09%
$ 472,150 $ 9,574
Mar 22, 6 PM $ 0.000472
-0.05%
$ 471,730 $ 9,600