LEGION Historical Data

LEGION Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.00101
-4.95%
$ 1.01 million $ 2,438
Jun 27, 3 AM $ 0.00106
+6.63%
$ 1.06 million $ 2,409
Jun 27, 2 AM $ 0.000997
-4.59%
$ 997,206 $ 2,425
Jun 27, 1 AM $ 0.00105
+5.42%
$ 1.05 million $ 2,413
Jun 27, 12 AM $ 0.000992
-6.27%
$ 991,516 $ 2,413
Jun 26, 11 PM $ 0.00106
-1.17%
$ 1.06 million $ 2,393
Jun 26, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,363
Jun 26, 9 PM $ 0.00107
+2.15%
$ 1.07 million $ 2,337
Jun 26, 8 PM $ 0.00105
+1.84%
$ 1.05 million $ 2,366
Jun 26, 7 PM $ 0.00103
-5.28%
$ 1.03 million $ 2,334
Jun 26, 6 PM $ 0.00109
+1.61%
$ 1.09 million $ 2,426
Jun 26, 5 PM $ 0.00107
-3.42%
$ 1.07 million $ 2,183
Jun 26, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,204
Jun 26, 3 PM $ 0.00111
+0.31%
$ 1.11 million $ 2,210
Jun 26, 2 PM $ 0.00111
-0.11%
$ 1.11 million $ 2,163
Jun 26, 1 PM $ 0.00111
-0.01%
$ 1.11 million $ 2,145
Jun 26, 12 PM $ 0.00111
+0.01%
$ 1.11 million $ 2,244
Jun 26, 11 AM $ 0.00111
-0.40%
$ 1.11 million $ 2,273
Jun 26, 10 AM $ 0.00111
+7.68%
$ 1.11 million $ 2,449
Jun 26, 9 AM $ 0.00111
+1.98%
$ 1.11 million $ 1,975
Jun 26, 8 AM $ 0.00109
+1.99%
$ 1.09 million $ 1,795
Jun 26, 7 AM $ 0.00107
-0.06%
$ 1.07 million $ 2,408
Jun 26, 6 AM $ 0.00107
-0.97%
$ 1.07 million $ 2,486
Jun 26, 5 AM $ 0.00108
-0.70%
$ 1.08 million $ 3,558
Jun 26, 4 AM $ 0.00108
+0.01%
$ 1.08 million $ 3,341
Jun 26, 3 AM $ 0.00108
-0.54%
$ 1.08 million $ 3,333
Jun 26, 2 AM $ 0.00109
-0.11%
$ 1.09 million $ 3,348
Jun 26, 1 AM $ 0.00109
-1.09%
$ 1.09 million $ 3,315
Jun 26, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,288
Jun 25, 11 PM $ 0.00111
-0.12%
$ 1.11 million $ 3,325
Jun 25, 10 PM $ 0.00111
+0.20%
$ 1.11 million $ 3,835
Jun 25, 9 PM $ 0.00111
-0.04%
$ 1.11 million $ 3,832
Jun 25, 8 PM $ 0.00111
+0.88%
$ 1.11 million $ 3,827
Jun 25, 7 PM $ 0.0011
+0.12%
$ 1.1 million $ 3,970
Jun 25, 6 PM $ 0.0011
+0.47%
$ 1.1 million $ 4,415
Jun 25, 5 PM $ 0.00109
+14.98%
$ 1.09 million $ 4,443
Jun 25, 4 PM $ 0.000955
-3.85%
$ 954,619 $ 482
Jun 25, 3 PM $ 0.000993
-8.84%
$ 992,980 $ 481
Jun 25, 2 PM $ 0.00109
+0.25%
$ 1.09 million $ 4,242
Jun 25, 1 PM $ 0.00109
+0.27%
$ 1.09 million $ 4,682
Jun 25, 12 PM $ 0.00108
-1.64%
$ 1.08 million $ 4,865
Jun 25, 11 AM $ 0.00101
+1.67%
$ 1.01 million $ 4,787
Jun 25, 10 AM $ 0.000998
-0.35%
$ 998,247 $ 92
Jun 25, 9 AM $ 0.001
-0.29%
$ 1 million $ 92
Jun 25, 8 AM $ 0.001
-2.30%
$ 1 million $ 92
Jun 25, 7 AM $ 0.00103
+2.30%
$ 1.03 million $ 3,810
Jun 25, 6 AM $ 0.00102
-11.08%
$ 1.02 million $ 3,681
Jun 25, 5 AM $ 0.00115
+0.13%
$ 1.15 million $ 2,694
Jun 25, 4 AM $ 0.00115
+0.09%
$ 1.15 million $ 2,676
Jun 25, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,710