LEGION Historical Data

LEGION Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000472
-0.05%
$ 471,730 $ 9,600
Mar 22, 5 PM $ 0.000472
-0.10%
$ 471,950 $ 9,583
Mar 22, 4 PM $ 0.000472
-3.98%
$ 472,430 $ 9,660
Mar 22, 3 PM $ 0.000492
-2.69%
$ 492,010 $ 9,801
Mar 22, 2 PM $ 0.000506
-0.57%
$ 505,730 $ 9,817
Mar 22, 1 PM $ 0.000509
-0.14%
$ 508,640 $ 9,841
Mar 22, 12 PM $ 0.000509
+0.00%
$ 509,350 $ 9,853
Mar 22, 11 AM $ 0.000509
+2.93%
$ 509,350 $ 9,728
Mar 22, 10 AM $ 0.000495
+0.00%
$ 494,830 $ 9,751
Mar 22, 9 AM $ 0.000495
-5.09%
$ 494,830 $ 9,687
Mar 22, 8 AM $ 0.000521
+0.00%
$ 521,350 $ 9,655
Mar 22, 3 AM $ 0.00047
+0.01%
$ 470,000 $ 9,566
Mar 22, 2 AM $ 0.00047
-0.01%
$ 469,950 $ 9,561
Mar 22, 1 AM $ 0.00047
-5.46%
$ 470,010 $ 9,453
Mar 22, 12 AM $ 0.000497
+1.88%
$ 497,150 $ 9,483
Mar 21, 11 PM $ 0.000488
-0.61%
$ 488,000 $ 9,565
Mar 21, 7 PM $ 0.000471
+0.26%
$ 471,100 $ 9,535
Mar 21, 6 PM $ 0.000469
-0.14%
$ 468,800 $ 9,629
Mar 21, 5 PM $ 0.000469
-4.51%
$ 469,480 $ 9,501
Mar 21, 4 PM $ 0.000492
-2.58%
$ 491,630 $ 9,510
Mar 21, 3 PM $ 0.000505
+0.00%
$ 504,670 $ 9,626
Mar 21, 2 PM $ 0.000505
+0.20%
$ 504,670 $ 9,618
Mar 21, 1 PM $ 0.000504
-0.48%
$ 503,650 $ 9,708
Mar 21, 12 PM $ 0.000505
+0.00%
$ 505,070 $ 9,794
Mar 21, 11 AM $ 0.000505
+0.00%
$ 505,070 $ 9,930
Mar 21, 10 AM $ 0.000505
+0.00%
$ 505,070 $ 9,891
Mar 21, 9 AM $ 0.000505
-0.55%
$ 505,070 $ 9,990
Mar 21, 8 AM $ 0.000508
-1.32%
$ 507,860 $ 10,078
Mar 21, 7 AM $ 0.000515
+0.00%
$ 514,630 $ 10,056
Mar 21, 6 AM $ 0.000515
+0.00%
$ 514,630 $ 10,185
Mar 21, 5 AM $ 0.000515
+2.35%
$ 514,630 $ 10,192
Mar 21, 4 AM $ 0.000503
+0.00%
$ 502,810 $ 10,263
Mar 21, 3 AM $ 0.000503
-0.17%
$ 502,810 $ 10,303
Mar 21, 2 AM $ 0.000504
-3.76%
$ 503,650 $ 10,350
Mar 21, 1 AM $ 0.000523
-0.02%
$ 523,500 $ 10,393
Mar 21, 12 AM $ 0.000524
-0.10%
$ 523,530 $ 10,353
Mar 20, 11 PM $ 0.000524
+1.36%
$ 524,030 $ 10,384
Mar 20, 10 PM $ 0.000517
-1.49%
$ 517,000 $ 10,321
Mar 20, 9 PM $ 0.000525
+0.65%
$ 524,800 $ 10,344
Mar 20, 8 PM $ 0.000521
-0.52%
$ 521,390 $ 10,392
Mar 20, 7 PM $ 0.000524
+0.20%
$ 524,130 $ 10,455
Mar 20, 6 PM $ 0.000523
-0.16%
$ 523,090 $ 10,380
Mar 20, 5 PM $ 0.000524
-0.22%
$ 523,950 $ 10,539
Mar 20, 4 PM $ 0.000525
+11.50%
$ 525,090 $ 10,466
Mar 20, 3 PM $ 0.000471
+0.00%
$ 470,940 $ 10,356
Mar 20, 2 PM $ 0.000471
+2.99%
$ 470,940 $ 10,392
Mar 20, 1 PM $ 0.000457
-5.81%
$ 457,280 $ 10,321
Mar 20, 12 PM $ 0.000485
+0.00%
$ 485,480 $ 10,347
Mar 20, 11 AM $ 0.000485
-0.21%
$ 485,480 $ 10,281
Mar 20, 10 AM $ 0.000487
+6.06%
$ 486,510 $ 10,275