LEGION Historical Data

LEGION Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,710
Jun 25, 2 AM $ 0.00114
-0.01%
$ 1.14 million $ 3,097
Jun 25, 1 AM $ 0.00114
+1.34%
$ 1.14 million $ 3,096
Jun 25, 12 AM $ 0.00113
-0.74%
$ 1.13 million $ 3,079
Jun 24, 11 PM $ 0.00114
+1.24%
$ 1.14 million $ 3,074
Jun 24, 10 PM $ 0.00112
-1.33%
$ 1.12 million $ 3,066
Jun 24, 9 PM $ 0.00113
+7.74%
$ 1.13 million $ 3,077
Jun 24, 8 PM $ 0.00105
+2.58%
$ 1.05 million $ 469
Jun 24, 7 PM $ 0.00102
-2.06%
$ 1.02 million $ 384
Jun 24, 6 PM $ 0.00105
+9.25%
$ 1.05 million $ 2,270
Jun 24, 5 PM $ 0.000961
-5.07%
$ 961,215 $ 2,297
Jun 24, 4 PM $ 0.00101
-2.94%
$ 1.01 million $ 2,119
Jun 24, 3 PM $ 0.00104
-4.77%
$ 1.04 million $ 2,159
Jun 24, 2 PM $ 0.0011
-0.17%
$ 1.1 million $ 2,212
Jun 24, 1 PM $ 0.0011
-0.36%
$ 1.1 million $ 1,921
Jun 24, 12 PM $ 0.0011
+0.01%
$ 1.1 million $ 1,827
Jun 24, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,875
Jun 24, 10 AM $ 0.0011
+5.74%
$ 1.1 million $ 1,923
Jun 24, 9 AM $ 0.00104
-4.73%
$ 1.04 million $ 1,902
Jun 24, 8 AM $ 0.0011
+1.36%
$ 1.1 million $ 2,274
Jun 24, 7 AM $ 0.00109
-1.14%
$ 1.09 million $ 2,109
Jun 24, 6 AM $ 0.0011
+1.60%
$ 1.1 million $ 2,537
Jun 24, 5 AM $ 0.00106
+1.39%
$ 1.06 million $ 3,158
Jun 24, 4 AM $ 0.00105
+0.80%
$ 1.05 million $ 3,318
Jun 24, 3 AM $ 0.00104
-1.73%
$ 1.04 million $ 3,280
Jun 24, 2 AM $ 0.0011
-0.43%
$ 1.1 million $ 3,095
Jun 24, 1 AM $ 0.0011
-0.58%
$ 1.1 million $ 3,055
Jun 24, 12 AM $ 0.00111
+0.01%
$ 1.11 million $ 3,054
Jun 23, 11 PM $ 0.00111
-0.06%
$ 1.11 million $ 3,045
Jun 23, 10 PM $ 0.00111
+0.01%
$ 1.11 million $ 3,070
Jun 23, 9 PM $ 0.00111
-1.80%
$ 1.11 million $ 2,981
Jun 23, 8 PM $ 0.00114
+0.88%
$ 1.14 million $ 2,669
Jun 23, 7 PM $ 0.00114
-5.39%
$ 1.14 million $ 2,580
Jun 23, 6 PM $ 0.00121
+7.82%
$ 1.21 million $ 31
Jun 23, 5 PM $ 0.00112
+0.31%
$ 1.12 million $ 2,554
Jun 23, 4 PM $ 0.00112
+0.61%
$ 1.12 million $ 2,715
Jun 23, 3 PM $ 0.00111
+0.11%
$ 1.11 million $ 2,637
Jun 23, 2 PM $ 0.00111
+4.67%
$ 1.11 million $ 2,534
Jun 23, 1 PM $ 0.00106
-12.38%
$ 1.06 million $ 2,475
Jun 23, 12 PM $ 0.00121
-0.19%
$ 1.21 million $ 31
Jun 23, 11 AM $ 0.00122
+0.71%
$ 1.22 million $ 31
Jun 23, 10 AM $ 0.00121
+0.18%
$ 1.21 million $ 31
Jun 23, 9 AM $ 0.00121
+7.27%
$ 1.21 million $ 31
Jun 23, 8 AM $ 0.00113
-8.80%
$ 1.13 million $ 1,996
Jun 23, 7 AM $ 0.00124
-1.36%
$ 1.24 million $ 7
Jun 23, 6 AM $ 0.00135
+13.87%
$ 1.35 million $ 2,308
Jun 23, 5 AM $ 0.00119
+13.13%
$ 1.19 million $ 114
Jun 23, 4 AM $ 0.00105
-3.59%
$ 1.05 million $ 1,512
Jun 23, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,537
Jun 23, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,618