LEGION Historical Data

LEGION Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000487
+6.06%
$ 486,510 $ 10,275
Mar 20, 9 AM $ 0.000489
+6.88%
$ 489,090 $ 10,237
Mar 20, 8 AM $ 0.000494
+5.65%
$ 493,520 $ 10,083
Mar 20, 7 AM $ 0.000467
-4.90%
$ 467,140 $ 10,092
Mar 20, 6 AM $ 0.000491
+4.69%
$ 491,200 $ 9,955
Mar 20, 5 AM $ 0.000469
-1.77%
$ 469,180 $ 9,880
Mar 20, 4 AM $ 0.000478
-2.73%
$ 477,630 $ 9,880
Mar 20, 3 AM $ 0.000491
-0.20%
$ 491,020 $ 9,898
Mar 20, 2 AM $ 0.000492
-1.66%
$ 492,000 $ 9,923
Mar 20, 1 AM $ 0.0005
-1.43%
$ 500,330 $ 9,911
Mar 20, 12 AM $ 0.000508
-1.05%
$ 507,600 $ 9,989
Mar 19, 11 PM $ 0.000513
-0.03%
$ 512,960 $ 9,960
Mar 19, 10 PM $ 0.000513
-0.03%
$ 513,130 $ 9,924
Mar 19, 9 PM $ 0.000513
+2.27%
$ 513,290 $ 9,781
Mar 19, 8 PM $ 0.000502
+2.22%
$ 501,900 $ 9,819
Mar 19, 7 PM $ 0.000467
+0.28%
$ 467,310 $ 9,924
Mar 19, 6 PM $ 0.000466
-2.91%
$ 466,020 $ 9,899
Mar 19, 5 PM $ 0.00048
+0.26%
$ 479,990 $ 9,800
Mar 19, 4 PM $ 0.00048
-8.41%
$ 479,730 $ 9,873
Mar 19, 3 PM $ 0.000524
-0.18%
$ 523,910 $ 9,807
Mar 19, 2 PM $ 0.000525
+0.00%
$ 524,860 $ 9,861
Mar 19, 1 PM $ 0.000525
-0.02%
$ 524,870 $ 9,884
Mar 19, 12 PM $ 0.000525
+1.43%
$ 525,000 $ 9,897
Mar 19, 11 AM $ 0.000518
-0.03%
$ 517,600 $ 9,909
Mar 19, 10 AM $ 0.000518
+0.09%
$ 517,760 $ 10,194
Mar 19, 9 AM $ 0.000517
-1.24%
$ 517,290 $ 10,366
Mar 19, 8 AM $ 0.000524
-0.20%
$ 523,780 $ 10,476
Mar 19, 7 AM $ 0.000525
+0.20%
$ 524,830 $ 10,481
Mar 19, 6 AM $ 0.000524
-0.20%
$ 523,780 $ 10,624
Mar 19, 5 AM $ 0.000525
+0.00%
$ 524,830 $ 10,647
Mar 19, 4 AM $ 0.000525
+0.00%
$ 524,830 $ 10,668
Mar 19, 3 AM $ 0.000525
+0.00%
$ 524,830 $ 10,705
Mar 19, 2 AM $ 0.000525
+0.00%
$ 524,830 $ 10,655
Mar 19, 1 AM $ 0.000525
-0.02%
$ 524,840 $ 10,607
Mar 19, 12 AM $ 0.000525
-0.02%
$ 524,970 $ 10,476
Mar 18, 11 PM $ 0.000525
+0.17%
$ 525,060 $ 10,443
Mar 18, 10 PM $ 0.000524
-0.17%
$ 524,250 $ 10,450
Mar 18, 9 PM $ 0.000525
+8.84%
$ 525,150 $ 10,645
Mar 18, 8 PM $ 0.000482
+0.20%
$ 482,490 $ 10,563
Mar 18, 7 PM $ 0.000482
+0.13%
$ 481,510 $ 10,548
Mar 18, 6 PM $ 0.000481
+0.05%
$ 480,870 $ 10,509
Mar 18, 5 PM $ 0.000481
-8.44%
$ 480,620 $ 10,520
Mar 18, 4 PM $ 0.000525
+0.20%
$ 524,950 $ 10,531
Mar 18, 3 PM $ 0.000524
+0.12%
$ 523,900 $ 10,527
Mar 18, 2 PM $ 0.000523
-0.45%
$ 523,250 $ 10,537
Mar 18, 1 PM $ 0.000526
+7.13%
$ 525,600 $ 10,512
Mar 18, 12 PM $ 0.000491
+0.76%
$ 490,640 $ 10,451
Mar 18, 11 AM $ 0.000487
-3.82%
$ 486,930 $ 10,438
Mar 18, 10 AM $ 0.000506
-7.65%
$ 506,270 $ 10,175
Mar 18, 9 AM $ 0.000548
+9.14%
$ 548,200 $ 9,983