LEGION Historical Data

LEGION Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000548
+9.14%
$ 548,200 $ 9,983
Mar 18, 8 AM $ 0.000502
+0.12%
$ 502,270 $ 9,973
Mar 18, 7 AM $ 0.000502
+0.00%
$ 501,650 $ 10,013
Mar 18, 6 AM $ 0.000502
-1.90%
$ 501,650 $ 9,922
Mar 18, 5 AM $ 0.000511
+0.55%
$ 511,350 $ 9,913
Mar 18, 4 AM $ 0.000509
+0.00%
$ 508,540 $ 9,925
Mar 18, 3 AM $ 0.000509
+0.92%
$ 508,540 $ 9,810
Mar 18, 2 AM $ 0.000504
-8.12%
$ 503,920 $ 9,765
Mar 18, 1 AM $ 0.000548
+0.45%
$ 548,450 $ 9,817
Mar 18, 12 AM $ 0.000546
-0.18%
$ 546,000 $ 9,793
Mar 17, 11 PM $ 0.000547
-0.05%
$ 546,960 $ 9,715
Mar 17, 10 PM $ 0.000547
-0.23%
$ 547,230 $ 9,785
Mar 17, 9 PM $ 0.000548
+0.10%
$ 548,500 $ 9,750
Mar 17, 8 PM $ 0.000548
-0.11%
$ 547,940 $ 9,691
Mar 17, 7 PM $ 0.000549
+9.62%
$ 548,560 $ 9,744
Mar 17, 6 PM $ 0.0005
+0.08%
$ 500,400 $ 9,729
Mar 17, 5 PM $ 0.0005
-1.17%
$ 500,020 $ 9,694
Mar 17, 4 PM $ 0.000507
+0.37%
$ 506,940 $ 9,627
Mar 17, 3 PM $ 0.000505
-0.18%
$ 506,100 $ 9,679
Mar 17, 2 PM $ 0.000506
-0.51%
$ 506,000 $ 9,583
Mar 17, 1 PM $ 0.000509
-1.57%
$ 508,610 $ 9,645
Mar 17, 12 PM $ 0.000517
-2.14%
$ 516,710 $ 9,682
Mar 17, 11 AM $ 0.000528
-3.77%
$ 528,000 $ 9,627
Mar 17, 10 AM $ 0.000549
+0.00%
$ 548,680 $ 9,796
Mar 17, 9 AM $ 0.000549
-0.20%
$ 548,680 $ 9,703
Mar 17, 8 AM $ 0.00055
+0.20%
$ 549,790 $ 9,662
Mar 17, 7 AM $ 0.000549
+0.00%
$ 548,680 $ 9,629
Mar 17, 6 AM $ 0.000549
-0.20%
$ 548,680 $ 9,688
Mar 17, 5 AM $ 0.00055
+0.20%
$ 549,790 $ 9,702
Mar 17, 4 AM $ 0.000549
-0.20%
$ 548,680 $ 9,714
Mar 17, 3 AM $ 0.00055
+0.20%
$ 549,790 $ 9,752
Mar 17, 2 AM $ 0.000549
+3.89%
$ 548,680 $ 9,783
Mar 17, 1 AM $ 0.000528
+0.01%
$ 528,150 $ 9,774
Mar 17, 12 AM $ 0.000528
+0.02%
$ 528,090 $ 9,802
Mar 16, 11 PM $ 0.000528
-3.75%
$ 526,920 $ 9,906
Mar 16, 10 PM $ 0.000549
-0.02%
$ 548,580 $ 9,867
Mar 16, 9 PM $ 0.000549
-0.20%
$ 548,680 $ 9,873
Mar 16, 8 PM $ 0.00055
+0.02%
$ 549,790 $ 9,976
Mar 16, 7 PM $ 0.00055
+6.15%
$ 549,690 $ 9,920
Mar 16, 6 PM $ 0.000518
-0.21%
$ 517,820 $ 9,953
Mar 16, 5 PM $ 0.000518
-1.42%
$ 518,500 $ 10,004
Mar 16, 4 PM $ 0.000526
-0.37%
$ 525,990 $ 10,069
Mar 16, 3 PM $ 0.000528
+0.01%
$ 527,940 $ 10,078
Mar 16, 2 PM $ 0.000528
+0.14%
$ 527,890 $ 10,166
Mar 16, 1 PM $ 0.000527
-4.09%
$ 527,290 $ 10,149
Mar 16, 12 PM $ 0.00055
+0.20%
$ 549,670 $ 10,164
Mar 16, 11 AM $ 0.000549
+0.00%
$ 548,560 $ 10,162
Mar 16, 10 AM $ 0.000549
-0.23%
$ 548,710 $ 10,018
Mar 16, 9 AM $ 0.00055
+0.46%
$ 549,980 $ 10,216
Mar 16, 8 AM $ 0.000547
+0.00%
$ 547,450 $ 10,298