LEGION Historical Data

LEGION Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,537
Jun 23, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,618
Jun 23, 1 AM $ 0.00109
+0.95%
$ 1.09 million $ 1,660
Jun 23, 12 AM $ 0.00108
+0.33%
$ 1.08 million $ 1,677
Jun 22, 11 PM $ 0.00108
+2.21%
$ 1.08 million $ 1,802
Jun 22, 10 PM $ 0.00105
+0.65%
$ 1.05 million $ 2,025
Jun 22, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,053
Jun 22, 8 PM $ 0.00105
-1.29%
$ 1.05 million $ 2,132
Jun 22, 7 PM $ 0.00106
+2.64%
$ 1.06 million $ 2,184
Jun 22, 6 PM $ 0.00103
-1.08%
$ 1.03 million $ 2,213
Jun 22, 5 PM $ 0.00104
+3.24%
$ 1.04 million $ 2,199
Jun 22, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,372
Jun 22, 3 PM $ 0.00101
-0.19%
$ 1.01 million $ 2,436
Jun 22, 2 PM $ 0.00101
+0.19%
$ 1.01 million $ 2,484
Jun 22, 1 PM $ 0.00101
-1.47%
$ 1.01 million $ 2,600
Jun 22, 12 PM $ 0.00103
-0.01%
$ 1.03 million $ 2,863
Jun 22, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 2,963
Jun 22, 10 AM $ 0.00103
+1.88%
$ 1.03 million $ 2,987
Jun 22, 9 AM $ 0.00101
-2.05%
$ 1.01 million $ 2,974
Jun 22, 8 AM $ 0.00103
-4.02%
$ 1.03 million $ 3,034
Jun 22, 7 AM $ 0.00105
-1.04%
$ 1.05 million $ 3,138
Jun 22, 6 AM $ 0.00106
-1.92%
$ 1.06 million $ 2,562
Jun 22, 5 AM $ 0.00108
-7.11%
$ 1.08 million $ 2,588
Jun 22, 4 AM $ 0.00117
-0.05%
$ 1.17 million $ 2,532
Jun 22, 3 AM $ 0.00117
+2.43%
$ 1.17 million $ 2,586
Jun 22, 2 AM $ 0.00114
+4.57%
$ 1.14 million $ 2,609
Jun 22, 1 AM $ 0.00116
-0.20%
$ 1.16 million $ 3,001
Jun 22, 12 AM $ 0.00117
+0.05%
$ 1.17 million $ 3,083
Jun 21, 11 PM $ 0.00115
+5.60%
$ 1.15 million $ 3,281
Jun 21, 10 PM $ 0.00109
+6.39%
$ 1.09 million $ 3,060
Jun 21, 9 PM $ 0.00102
-3.40%
$ 1.02 million $ 3,142
Jun 21, 8 PM $ 0.00106
-6.19%
$ 1.06 million $ 3,060
Jun 21, 7 PM $ 0.00114
+0.95%
$ 1.14 million $ 3,015
Jun 21, 6 PM $ 0.00113
-5.86%
$ 1.13 million $ 2,986
Jun 21, 5 PM $ 0.0012
-5.39%
$ 1.2 million $ 3,003
Jun 21, 4 PM $ 0.00127
+0.25%
$ 1.27 million $ 2,625
Jun 21, 3 PM $ 0.00127
+6.92%
$ 1.27 million $ 2,617
Jun 21, 2 PM $ 0.00119
-0.18%
$ 1.19 million $ 2,624
Jun 21, 1 PM $ 0.00119
-0.33%
$ 1.19 million $ 2,625
Jun 21, 12 PM $ 0.00119
-0.30%
$ 1.19 million $ 2,547
Jun 21, 11 AM $ 0.0012
+3.66%
$ 1.2 million $ 2,492
Jun 21, 10 AM $ 0.00115
-0.30%
$ 1.15 million $ 2,541
Jun 21, 9 AM $ 0.00116
-1.64%
$ 1.16 million $ 2,557
Jun 21, 8 AM $ 0.00118
+1.32%
$ 1.18 million $ 2,484
Jun 21, 7 AM $ 0.00116
-0.14%
$ 1.16 million $ 2,360
Jun 21, 6 AM $ 0.00116
+0.55%
$ 1.16 million $ 2,372
Jun 21, 5 AM $ 0.00116
-0.47%
$ 1.16 million $ 2,379
Jun 21, 4 AM $ 0.00116
-0.51%
$ 1.16 million $ 2,398
Jun 21, 3 AM $ 0.00117
+5.20%
$ 1.17 million $ 2,187
Jun 21, 1 AM $ 0.00104
-0.51%
$ 1.04 million $ 120