LEGION Historical Data

LEGION Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000547
+0.00%
$ 547,450 $ 10,298
Mar 16, 7 AM $ 0.000547
+0.00%
$ 547,450 $ 10,288
Mar 16, 6 AM $ 0.000547
+5.32%
$ 547,450 $ 10,240
Mar 16, 5 AM $ 0.00052
+0.20%
$ 519,820 $ 10,157
Mar 16, 4 AM $ 0.00052
-5.37%
$ 519,820 $ 10,150
Mar 16, 3 AM $ 0.000549
-0.04%
$ 549,330 $ 10,125
Mar 16, 2 AM $ 0.00055
+7.16%
$ 549,560 $ 10,134
Mar 16, 1 AM $ 0.000513
+0.45%
$ 512,830 $ 10,075
Mar 16, 12 AM $ 0.000511
-0.20%
$ 510,510 $ 10,091
Mar 15, 11 PM $ 0.000512
-6.92%
$ 511,510 $ 10,051
Mar 15, 10 PM $ 0.00055
+0.20%
$ 549,560 $ 9,955
Mar 15, 9 PM $ 0.00055
+0.20%
$ 549,560 $ 9,949
Mar 15, 8 PM $ 0.000548
+0.00%
$ 548,450 $ 9,830
Mar 15, 7 PM $ 0.000548
+0.00%
$ 548,450 $ 9,804
Mar 15, 6 PM $ 0.000548
+6.12%
$ 548,450 $ 9,856
Mar 15, 5 PM $ 0.000517
+0.87%
$ 516,830 $ 9,827
Mar 15, 4 PM $ 0.000512
+0.21%
$ 512,360 $ 9,743
Mar 15, 3 PM $ 0.000511
+0.85%
$ 511,310 $ 9,687
Mar 15, 2 PM $ 0.000507
+0.00%
$ 507,020 $ 9,681
Mar 15, 1 PM $ 0.000507
+0.52%
$ 507,010 $ 9,749
Mar 15, 12 PM $ 0.000504
+0.35%
$ 504,390 $ 9,757
Mar 15, 11 AM $ 0.000503
+0.00%
$ 502,620 $ 9,794
Mar 15, 10 AM $ 0.000503
-5.14%
$ 502,620 $ 9,781
Mar 15, 9 AM $ 0.00053
-0.82%
$ 529,850 $ 9,683
Mar 15, 8 AM $ 0.000534
+0.00%
$ 534,250 $ 9,608
Mar 15, 7 AM $ 0.000534
-0.20%
$ 534,250 $ 9,626
Mar 15, 6 AM $ 0.000535
+0.00%
$ 535,320 $ 9,629
Mar 15, 5 AM $ 0.000535
+0.20%
$ 535,320 $ 9,681
Mar 15, 4 AM $ 0.000534
-0.20%
$ 534,250 $ 9,603
Mar 15, 3 AM $ 0.000535
+0.21%
$ 535,320 $ 9,619
Mar 15, 2 AM $ 0.000534
-0.71%
$ 534,430 $ 9,733
Mar 15, 1 AM $ 0.000538
+0.00%
$ 538,240 $ 9,872
Mar 15, 12 AM $ 0.000538
-0.26%
$ 538,250 $ 9,949
Mar 14, 11 PM $ 0.00054
-0.01%
$ 539,680 $ 9,970
Mar 14, 10 PM $ 0.00054
+9.71%
$ 539,720 $ 10,031
Mar 14, 9 PM $ 0.000492
-0.20%
$ 491,950 $ 9,992
Mar 14, 8 PM $ 0.000492
-1.62%
$ 491,900 $ 10,051
Mar 14, 7 PM $ 0.0005
-6.98%
$ 500,020 $ 10,198
Mar 14, 6 PM $ 0.000549
-0.10%
$ 548,960 $ 10,183
Mar 14, 5 PM $ 0.00055
+0.20%
$ 549,520 $ 10,227
Mar 14, 4 PM $ 0.000548
-0.20%
$ 548,410 $ 10,313
Mar 14, 3 PM $ 0.00055
-0.26%
$ 549,520 $ 10,355
Mar 14, 2 PM $ 0.00054
+2.09%
$ 539,520 $ 10,323
Mar 14, 1 PM $ 0.000528
-0.54%
$ 528,480 $ 10,182
Mar 14, 12 PM $ 0.00053
+0.00%
$ 530,280 $ 10,263
Mar 14, 11 AM $ 0.00053
+0.00%
$ 530,280 $ 10,282
Mar 14, 10 AM $ 0.00053
+0.00%
$ 530,280 $ 10,316
Mar 14, 9 AM $ 0.00053
-0.20%
$ 530,280 $ 10,266
Mar 14, 8 AM $ 0.000531
+0.20%
$ 531,360 $ 10,157
Mar 14, 7 AM $ 0.00053
-0.20%
$ 530,280 $ 10,169