LEGION Historical Data

LEGION Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.00104
-0.51%
$ 1.04 million $ 120
Jun 21, 12 AM $ 0.00104
+5.70%
$ 1.04 million $ 2,032
Jun 20, 11 PM $ 0.00095
+2.56%
$ 950,033 $ 1,705
Jun 20, 10 PM $ 0.000926
-1.89%
$ 926,326 $ 1,657
Jun 20, 9 PM $ 0.000944
-3.73%
$ 944,141 $ 1,576
Jun 20, 8 PM $ 0.000947
-5.29%
$ 947,036 $ 1,842
Jun 20, 7 PM $ 0.001
-2.57%
$ 999,957 $ 1,846
Jun 20, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,873
Jun 20, 5 PM $ 0.00103
+0.21%
$ 1.03 million $ 1,940
Jun 20, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,969
Jun 20, 3 PM $ 0.00102
-0.26%
$ 1.02 million $ 1,960
Jun 20, 2 PM $ 0.00103
+7.57%
$ 1.03 million $ 1,886
Jun 20, 1 PM $ 0.000955
+1.13%
$ 954,652 $ 1,948
Jun 20, 12 PM $ 0.00098
+0.00%
$ 980,000 $ 1,946
Jun 20, 11 AM $ 0.000987
+0.00%
$ 987,260 $ 1,907
Jun 20, 10 AM $ 0.000987
+0.00%
$ 987,260 $ 1,939
Jun 20, 9 AM $ 0.000987
+0.08%
$ 987,260 $ 1,931
Jun 20, 8 AM $ 0.000987
+0.00%
$ 986,510 $ 1,911
Jun 20, 7 AM $ 0.000987
+0.15%
$ 986,510 $ 1,887
Jun 20, 6 AM $ 0.000985
+0.00%
$ 985,260 $ 1,924
Jun 20, 5 AM $ 0.000985
-0.18%
$ 985,260 $ 1,915
Jun 20, 4 AM $ 0.000987
-0.20%
$ 987,010 $ 1,906
Jun 20, 3 AM $ 0.000986
+0.15%
$ 985,540 $ 1,861
Jun 19, 9 PM $ 0.000869
+4.44%
$ 868,960 $ 2,532
Jun 19, 8 PM $ 0.000827
-3.54%
$ 826,840 $ 2,528
Jun 19, 7 PM $ 0.000819
-1.29%
$ 819,330 $ 2,510
Jun 19, 6 PM $ 0.00083
-4.40%
$ 830,000 $ 2,477
Jun 19, 5 PM $ 0.000868
+1.52%
$ 868,230 $ 2,390
Jun 19, 4 PM $ 0.000888
+2.13%
$ 887,670 $ 2,304
Jun 19, 3 PM $ 0.000869
-1.58%
$ 869,180 $ 2,311
Jun 19, 2 PM $ 0.000881
+5.41%
$ 880,745 $ 2,369
Jun 19, 1 PM $ 0.000879
-0.85%
$ 879,485 $ 2,268
Jun 19, 12 PM $ 0.000887
+1.05%
$ 887,020 $ 2,223
Jun 19, 11 AM $ 0.000878
+2.21%
$ 877,763 $ 2,201
Jun 19, 10 AM $ 0.000859
-2.51%
$ 858,800 $ 1,958
Jun 19, 9 AM $ 0.000881
+1.58%
$ 880,920 $ 1,985
Jun 19, 8 AM $ 0.000867
-3.00%
$ 867,250 $ 1,968
Jun 19, 7 AM $ 0.000894
-0.66%
$ 894,080 $ 2,023
Jun 19, 1 AM $ 0.0011
-0.16%
$ 1.1 million $ 2,027
Jun 19, 12 AM $ 0.0011
+7.77%
$ 1.1 million $ 1,997
Jun 18, 11 PM $ 0.00102
-3.05%
$ 1.02 million $ 1,979
Jun 18, 10 PM $ 0.00107
+0.70%
$ 1.07 million $ 2,123
Jun 18, 9 PM $ 0.00106
+2.28%
$ 1.06 million $ 2,131
Jun 18, 8 PM $ 0.00103
-2.13%
$ 1.03 million $ 2,409
Jun 18, 7 PM $ 0.00106
+2.91%
$ 1.06 million $ 2,478
Jun 18, 6 PM $ 0.00103
-2.59%
$ 1.03 million $ 2,517
Jun 18, 5 PM $ 0.00105
+4.94%
$ 1.05 million $ 2,524
Jun 18, 3 PM $ 0.001
+0.00%
$ 1 million $ 2,455
Jun 18, 1 PM $ 0.00105
+0.60%
$ 1.05 million $ 2,360
Jun 18, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,729