LEGION Historical Data

LEGION Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000549
+0.00%
$ 548,880 $ 10,169
Mar 12, 5 AM $ 0.000549
+0.20%
$ 548,880 $ 10,189
Mar 12, 4 AM $ 0.000548
-0.20%
$ 547,770 $ 10,173
Mar 12, 3 AM $ 0.000549
+0.20%
$ 548,880 $ 10,062
Mar 12, 2 AM $ 0.000548
-0.01%
$ 547,770 $ 10,088
Mar 12, 1 AM $ 0.000548
+0.00%
$ 547,850 $ 10,113
Mar 12, 12 AM $ 0.000548
+0.00%
$ 547,850 $ 10,020
Mar 11, 11 PM $ 0.000548
+0.38%
$ 547,850 $ 10,074
Mar 11, 10 PM $ 0.000546
+0.20%
$ 545,770 $ 10,061
Mar 11, 9 PM $ 0.000545
+1.07%
$ 544,660 $ 10,133
Mar 11, 8 PM $ 0.0005
+2.04%
$ 500,010 $ 10,091
Mar 11, 7 PM $ 0.00049
+0.23%
$ 489,990 $ 10,113
Mar 11, 6 PM $ 0.000489
-10.67%
$ 488,850 $ 9,940
Mar 11, 5 PM $ 0.000547
+0.21%
$ 547,220 $ 9,907
Mar 11, 4 PM $ 0.000518
-5.07%
$ 518,440 $ 10,061
Mar 11, 3 PM $ 0.000547
+0.20%
$ 547,230 $ 10,070
Mar 11, 2 PM $ 0.000546
+0.00%
$ 546,130 $ 10,022
Mar 11, 1 PM $ 0.000546
+0.00%
$ 546,130 $ 10,071
Mar 11, 12 PM $ 0.000546
+0.00%
$ 546,130 $ 10,135
Mar 11, 11 AM $ 0.000546
+0.00%
$ 546,130 $ 10,108
Mar 11, 10 AM $ 0.000546
-0.20%
$ 546,130 $ 10,059
Mar 11, 9 AM $ 0.000547
+0.20%
$ 547,230 $ 10,047
Mar 11, 8 AM $ 0.000546
-0.20%
$ 546,130 $ 10,122
Mar 11, 7 AM $ 0.000547
+0.00%
$ 547,230 $ 10,381
Mar 11, 6 AM $ 0.000547
+0.20%
$ 547,230 $ 10,408
Mar 11, 5 AM $ 0.000547
+0.20%
$ 547,230 $ 10,322
Mar 11, 4 AM $ 0.000546
+0.00%
$ 546,130 $ 10,402
Mar 11, 3 AM $ 0.000546
+0.00%
$ 546,130 $ 10,435
Mar 11, 2 AM $ 0.000546
+0.00%
$ 546,130 $ 10,446
Mar 11, 1 AM $ 0.000546
-0.20%
$ 546,130 $ 10,355
Mar 11, 12 AM $ 0.000547
+0.00%
$ 547,230 $ 10,873
Mar 10, 11 PM $ 0.000547
+0.20%
$ 547,230 $ 10,821
Mar 10, 10 PM $ 0.000546
-0.01%
$ 546,130 $ 10,823
Mar 10, 9 PM $ 0.000546
+5.84%
$ 546,160 $ 10,829
Mar 10, 8 PM $ 0.000516
+0.00%
$ 516,000 $ 10,874
Mar 10, 7 PM $ 0.000516
-4.82%
$ 516,000 $ 10,882
Mar 10, 6 PM $ 0.000542
+0.00%
$ 542,110 $ 11,010
Mar 10, 5 PM $ 0.000542
-0.42%
$ 542,110 $ 11,135
Mar 10, 4 PM $ 0.000544
+0.62%
$ 544,410 $ 11,127
Mar 10, 3 PM $ 0.000541
+0.20%
$ 541,080 $ 11,650
Mar 10, 2 PM $ 0.00054
+0.00%
$ 539,990 $ 11,913
Mar 10, 1 PM $ 0.00054
-1.21%
$ 539,990 $ 11,826
Mar 10, 12 PM $ 0.000547
-0.20%
$ 546,620 $ 11,751
Mar 10, 11 AM $ 0.000548
+0.20%
$ 547,720 $ 12,033
Mar 10, 10 AM $ 0.000547
+0.00%
$ 546,630 $ 12,029
Mar 10, 9 AM $ 0.000548
-0.01%
$ 547,740 $ 12,112
Mar 10, 8 AM $ 0.00054
+2.89%
$ 540,000 $ 12,009
Mar 10, 7 AM $ 0.000525
+2.19%
$ 524,820 $ 11,696
Mar 10, 6 AM $ 0.000514
-2.15%
$ 513,560 $ 11,603
Mar 10, 5 AM $ 0.000525
+1.93%
$ 524,820 $ 11,653