LEGION Historical Data

LEGION Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,471
Jun 16, 12 AM $ 0.00106
-0.05%
$ 1.06 million $ 1,496
Jun 15, 11 PM $ 0.00106
+2.60%
$ 1.06 million $ 1,524
Jun 15, 10 PM $ 0.00103
-3.30%
$ 1.03 million $ 1,537
Jun 15, 9 PM $ 0.00107
+7.15%
$ 1.07 million $ 1,498
Jun 15, 8 PM $ 0.000969
+0.00%
$ 968,830 $ 1,264
Jun 15, 7 PM $ 0.000969
-0.18%
$ 968,830 $ 1,282
Jun 15, 6 PM $ 0.000971
+4.55%
$ 970,530 $ 1,266
Jun 15, 5 PM $ 0.000928
-1.20%
$ 928,330 $ 1,265
Jun 15, 4 PM $ 0.00094
+0.93%
$ 939,587 $ 1,247
Jun 15, 3 PM $ 0.000931
-4.44%
$ 930,885 $ 1,301
Jun 15, 2 PM $ 0.000974
+4.75%
$ 974,160 $ 1,159
Jun 15, 1 PM $ 0.00093
-1.19%
$ 930,000 $ 1,139
Jun 15, 12 PM $ 0.000941
-0.70%
$ 941,220 $ 1,181
Jun 15, 11 AM $ 0.000948
-2.88%
$ 947,870 $ 1,204
Jun 15, 10 AM $ 0.000976
+0.00%
$ 976,000 $ 1,221
Jun 15, 9 AM $ 0.000976
+3.67%
$ 976,040 $ 1,228
Jun 15, 8 AM $ 0.000942
-2.61%
$ 941,510 $ 1,249
Jun 15, 7 AM $ 0.000967
+2.68%
$ 966,720 $ 1,310
Jun 15, 6 AM $ 0.000942
-2.28%
$ 941,510 $ 1,294
Jun 15, 2 AM $ 0.00101
+0.92%
$ 1.01 million $ 1,083
Jun 15, 1 AM $ 0.001
+3.09%
$ 1 million $ 1,117
Jun 15, 12 AM $ 0.000971
+0.00%
$ 970,730 $ 1,106
Jun 14, 11 PM $ 0.000971
+2.46%
$ 970,730 $ 1,195
Jun 14, 10 PM $ 0.000947
+1.43%
$ 947,410 $ 1,194
Jun 14, 9 PM $ 0.000934
-0.48%
$ 934,070 $ 1,226
Jun 14, 8 PM $ 0.000939
-0.23%
$ 938,590 $ 1,286
Jun 14, 7 PM $ 0.000941
-7.48%
$ 940,720 $ 1,268
Jun 14, 6 PM $ 0.000995
-0.41%
$ 994,840 $ 1,232
Jun 14, 5 PM $ 0.000999
+8.57%
$ 998,900 $ 1,194
Jun 14, 4 PM $ 0.000924
-5.98%
$ 924,190 $ 1,165
Jun 14, 3 PM $ 0.000983
-0.11%
$ 982,990 $ 1,158
Jun 14, 2 PM $ 0.000984
+7.09%
$ 984,110 $ 1,158
Jun 14, 1 PM $ 0.000919
-0.92%
$ 918,940 $ 1,110
Jun 14, 12 PM $ 0.000927
-2.83%
$ 927,450 $ 1,156
Jun 14, 11 AM $ 0.000944
-0.58%
$ 944,000 $ 1,165
Jun 14, 10 AM $ 0.000949
-3.88%
$ 949,460 $ 1,149
Jun 14, 9 AM $ 0.000988
+0.05%
$ 987,760 $ 1,125
Jun 14, 8 AM $ 0.000987
+1.99%
$ 987,240 $ 1,100
Jun 14, 7 AM $ 0.000968
+4.03%
$ 967,934 $ 1,047
Jun 14, 6 AM $ 0.00093
+0.12%
$ 930,409 $ 1,117
Jun 14, 5 AM $ 0.000929
+0.47%
$ 929,330 $ 1,079
Jun 14, 4 AM $ 0.000925
+0.00%
$ 925,000 $ 1,438
Jun 14, 3 AM $ 0.00097
+0.00%
$ 970,000 $ 1,744
Jun 14, 2 AM $ 0.00097
+1.94%
$ 970,000 $ 1,756
Jun 14, 1 AM $ 0.000951
+1.35%
$ 951,500 $ 1,769
Jun 14, 12 AM $ 0.000939
-2.62%
$ 938,870 $ 1,850
Jun 13, 11 PM $ 0.000929
+0.16%
$ 928,930 $ 1,777
Jun 13, 10 PM $ 0.000927
+0.36%
$ 927,430 $ 1,752
Jun 13, 9 PM $ 0.000924
-3.86%
$ 924,070 $ 1,720