LEGION Historical Data

LEGION Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000927
+0.36%
$ 927,430 $ 1,752
Jun 13, 9 PM $ 0.000924
-3.86%
$ 924,070 $ 1,720
Jun 13, 8 PM $ 0.000961
+0.00%
$ 961,160 $ 1,651
Jun 13, 7 PM $ 0.000961
+0.00%
$ 961,160 $ 1,666
Jun 13, 6 PM $ 0.000961
+0.63%
$ 961,160 $ 1,724
Jun 13, 5 PM $ 0.000955
+2.83%
$ 955,120 $ 1,755
Jun 13, 4 PM $ 0.000929
+0.16%
$ 928,800 $ 1,779
Jun 13, 3 PM $ 0.000927
-8.11%
$ 927,340 $ 1,747
Jun 13, 2 PM $ 0.00101
+1.66%
$ 1.01 million $ 1,845
Jun 13, 1 PM $ 0.000993
+6.06%
$ 992,710 $ 1,846
Jun 13, 12 PM $ 0.000936
+1.34%
$ 935,970 $ 1,793
Jun 13, 11 AM $ 0.000924
+0.00%
$ -- $ 1,773
Jun 13, 10 AM $ 0.000924
+0.04%
$ 923,550 $ 1,773
Jun 13, 9 AM $ 0.000923
+0.08%
$ 923,170 $ 1,782
Jun 13, 8 AM $ 0.000922
+0.38%
$ 922,420 $ 1,801
Jun 13, 7 AM $ 0.000919
+0.31%
$ 918,890 $ 1,800
Jun 13, 6 AM $ 0.000916
+0.00%
$ 916,010 $ 1,755
Jun 13, 5 AM $ 0.000916
-10.30%
$ 916,020 $ 1,521
Jun 13, 4 AM $ 0.00102
-1.63%
$ 1.02 million $ 1,424
Jun 13, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,148
Jun 13, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,283
Jun 13, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,275
Jun 13, 12 AM $ 0.00104
-0.20%
$ 1.04 million $ 1,193
Jun 12, 11 PM $ 0.00104
+0.20%
$ 1.04 million $ 1,215
Jun 12, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,282
Jun 12, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,311
Jun 12, 8 PM $ 0.00104
-2.69%
$ 1.04 million $ 1,382
Jun 12, 7 PM $ 0.00107
-0.20%
$ 1.07 million $ 1,437
Jun 12, 6 PM $ 0.00107
+0.20%
$ 1.07 million $ 1,416
Jun 12, 5 PM $ 0.00107
-1.83%
$ 1.07 million $ 1,364
Jun 12, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,353
Jun 12, 3 PM $ 0.00107
-1.79%
$ 1.07 million $ 1,375
Jun 12, 2 PM $ 0.00109
-0.02%
$ 1.09 million $ 1,369
Jun 12, 1 PM $ 0.00109
+0.28%
$ 1.09 million $ 2,741
Jun 12, 12 PM $ 0.00109
+0.01%
$ 1.09 million $ 2,749
Jun 12, 11 AM $ 0.00109
-0.16%
$ 1.09 million $ 2,726
Jun 12, 10 AM $ 0.00109
+0.32%
$ 1.09 million $ 2,746
Jun 12, 9 AM $ 0.00108
+3.02%
$ 1.08 million $ 2,729
Jun 12, 8 AM $ 0.00105
-3.23%
$ 1.05 million $ 2,686
Jun 12, 7 AM $ 0.00109
+0.10%
$ 1.09 million $ 2,677
Jun 12, 6 AM $ 0.00109
-0.38%
$ 1.09 million $ 2,670
Jun 12, 5 AM $ 0.00109
+0.16%
$ 1.09 million $ 2,744
Jun 12, 4 AM $ 0.00109
+5.04%
$ 1.09 million $ 2,794
Jun 12, 3 AM $ 0.00104
-5.75%
$ 1.04 million $ 2,811
Jun 12, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,693
Jun 12, 1 AM $ 0.0011
+2.26%
$ 1.1 million $ 2,758
Jun 12, 12 AM $ 0.00108
-0.88%
$ 1.08 million $ 2,773
Jun 11, 11 PM $ 0.00101
-6.59%
$ 1.01 million $ 2,835
Jun 11, 10 PM $ 0.00108
+3.21%
$ 1.08 million $ 2,768
Jun 11, 9 PM $ 0.00104
-1.79%
$ 1.04 million $ 2,763