LEGION Historical Data

LEGION Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000525
+1.93%
$ 524,820 $ 11,653
Mar 10, 4 AM $ 0.000515
+0.12%
$ 514,870 $ 11,510
Mar 10, 3 AM $ 0.000514
+0.20%
$ 514,260 $ 11,533
Mar 10, 2 AM $ 0.000513
+0.00%
$ 513,230 $ 11,437
Mar 10, 1 AM $ 0.000513
+10.14%
$ 513,230 $ 11,453
Mar 10, 12 AM $ 0.000466
+2.52%
$ 465,970 $ 11,658
Mar 9, 11 PM $ 0.000455
+0.28%
$ 454,510 $ 11,600
Mar 9, 10 PM $ 0.00044
-3.09%
$ 440,000 $ 11,456
Mar 9, 9 PM $ 0.000455
+0.41%
$ 455,500 $ 11,351
Mar 9, 8 PM $ 0.000454
+4.40%
$ 453,620 $ 11,302
Mar 9, 7 PM $ 0.000434
+0.36%
$ 434,500 $ 11,316
Mar 9, 6 PM $ 0.000433
-0.35%
$ 432,940 $ 11,345
Mar 9, 5 PM $ 0.000434
-2.37%
$ 434,450 $ 11,297
Mar 9, 4 PM $ 0.000445
-5.32%
$ 445,000 $ 11,536
Mar 9, 3 PM $ 0.000469
-0.40%
$ 468,860 $ 11,014
Mar 9, 2 PM $ 0.000471
-0.14%
$ 470,750 $ 10,833
Mar 9, 1 PM $ 0.000471
+0.33%
$ 471,410 $ 10,898
Mar 9, 12 PM $ 0.00047
-14.24%
$ 469,860 $ 10,862
Mar 9, 11 AM $ 0.000548
-0.20%
$ 547,850 $ 10,537
Mar 9, 10 AM $ 0.000549
+0.00%
$ 548,950 $ 10,616
Mar 9, 9 AM $ 0.000549
+0.00%
$ 548,950 $ 10,636
Mar 9, 8 AM $ 0.000549
+0.21%
$ 548,950 $ 10,674
Mar 9, 7 AM $ 0.000548
+0.00%
$ 547,810 $ 10,757
Mar 9, 6 AM $ 0.000548
-0.20%
$ 547,810 $ 10,781
Mar 9, 5 AM $ 0.000549
+0.20%
$ 548,920 $ 10,824
Mar 9, 4 AM $ 0.000548
+0.00%
$ 547,810 $ 10,889
Mar 9, 3 AM $ 0.000548
-0.20%
$ 547,810 $ 10,955
Mar 9, 2 AM $ 0.000549
+0.00%
$ 548,920 $ 11,042
Mar 9, 1 AM $ 0.000549
+14.60%
$ 548,930 $ 11,045
Mar 9, 12 AM $ 0.000479
+0.35%
$ 478,990 $ 10,694
Mar 8, 11 PM $ 0.000477
-0.35%
$ 477,300 $ 10,768
Mar 8, 10 PM $ 0.000479
+5.75%
$ 478,960 $ 11,170
Mar 8, 9 PM $ 0.000453
+0.35%
$ 452,930 $ 11,246
Mar 8, 8 PM $ 0.000451
-0.10%
$ 451,340 $ 11,284
Mar 8, 7 PM $ 0.000452
-1.78%
$ 451,790 $ 11,280
Mar 8, 6 PM $ 0.00046
-1.89%
$ 460,000 $ 11,155
Mar 8, 5 PM $ 0.000518
-4.49%
$ 518,000 $ 11,175
Mar 8, 4 PM $ 0.000542
+0.20%
$ 542,330 $ 11,080
Mar 8, 3 PM $ 0.000541
-0.21%
$ 541,230 $ 11,073
Mar 8, 2 PM $ 0.000542
+0.21%
$ 542,360 $ 11,113
Mar 8, 1 PM $ 0.000542
+0.20%
$ 542,310 $ 11,080
Mar 8, 12 PM $ 0.000541
+0.00%
$ 541,220 $ 11,097
Mar 8, 11 AM $ 0.000541
-0.01%
$ 541,230 $ 11,136
Mar 8, 10 AM $ 0.000541
+0.06%
$ 541,300 $ 11,123
Mar 8, 9 AM $ 0.000541
-0.25%
$ 541,000 $ 11,116
Mar 8, 8 AM $ 0.000541
-0.01%
$ 541,000 $ 11,059
Mar 8, 7 AM $ 0.000541
-0.20%
$ 541,050 $ 11,076
Mar 8, 6 AM $ 0.000542
-0.03%
$ 542,140 $ 11,249
Mar 8, 5 AM $ 0.000541
+0.01%
$ 541,190 $ 11,248
Mar 8, 4 AM $ 0.000541
+0.20%
$ 541,130 $ 11,391