LEGION Historical Data

LEGION Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000541
+0.20%
$ 541,130 $ 11,391
Mar 8, 3 AM $ 0.000541
+0.00%
$ 541,130 $ 11,337
Mar 8, 2 AM $ 0.00054
+0.46%
$ 540,030 $ 11,417
Mar 8, 1 AM $ 0.000536
+3.42%
$ 536,300 $ 11,413
Mar 8, 12 AM $ 0.000519
+8.04%
$ 518,580 $ 11,310
Mar 7, 11 PM $ 0.000469
+4.65%
$ 468,690 $ 11,148
Mar 7, 10 PM $ 0.000433
+0.29%
$ 432,930 $ 10,960
Mar 7, 9 PM $ 0.000432
-0.81%
$ 431,690 $ 11,415
Mar 7, 8 PM $ 0.000435
-1.56%
$ 435,220 $ 11,417
Mar 7, 7 PM $ 0.000442
-11.60%
$ 442,130 $ 11,475
Mar 7, 6 PM $ 0.0005
-1.23%
$ 500,160 $ 11,474
Mar 7, 5 PM $ 0.000506
-1.63%
$ 506,390 $ 11,661
Mar 7, 4 PM $ 0.000515
+0.01%
$ 514,760 $ 11,532
Mar 7, 3 PM $ 0.000515
+0.53%
$ 514,690 $ 11,664
Mar 7, 2 PM $ 0.000512
-0.31%
$ 512,000 $ 11,926
Mar 7, 1 PM $ 0.000514
+0.00%
$ 513,600 $ 11,928
Mar 7, 12 PM $ 0.000514
-0.20%
$ 513,600 $ 12,065
Mar 7, 11 AM $ 0.000515
+0.00%
$ 514,640 $ 12,179
Mar 7, 10 AM $ 0.000515
+0.00%
$ 514,640 $ 12,146
Mar 7, 9 AM $ 0.000515
+0.20%
$ 514,640 $ 12,264
Mar 7, 8 AM $ 0.000514
+0.00%
$ 513,610 $ 12,366
Mar 7, 7 AM $ 0.000514
-0.05%
$ 513,610 $ 12,347
Mar 7, 6 AM $ 0.000514
+0.18%
$ 513,860 $ 12,558
Mar 7, 5 AM $ 0.000513
+0.05%
$ 512,950 $ 14,414
Mar 7, 4 AM $ 0.000513
-0.20%
$ 512,700 $ 14,694
Mar 7, 3 AM $ 0.000514
+0.60%
$ 513,740 $ 14,655
Mar 7, 2 AM $ 0.000509
-0.01%
$ 509,500 $ 14,461
Mar 7, 1 AM $ 0.00051
+0.02%
$ 509,530 $ 14,610
Mar 7, 12 AM $ 0.000509
+0.12%
$ 509,430 $ 14,811
Mar 6, 6 PM $ 0.000391
+0.63%
$ 391,410 $ 14,885
Mar 6, 5 PM $ 0.000389
+0.04%
$ 388,960 $ 14,597
Mar 6, 4 PM $ 0.000389
-8.65%
$ 388,800 $ 14,558
Mar 6, 3 PM $ 0.000426
-10.06%
$ 425,600 $ 14,357
Mar 6, 2 PM $ 0.000473
-0.01%
$ 473,200 $ 14,086
Mar 6, 1 PM $ 0.000473
-1.28%
$ 473,250 $ 14,088
Mar 6, 12 PM $ 0.000465
-1.92%
$ 464,520 $ 13,958
Mar 6, 11 AM $ 0.000473
+2.15%
$ 472,670 $ 13,768
Mar 6, 10 AM $ 0.000463
-0.24%
$ 462,700 $ 13,936
Mar 6, 9 AM $ 0.000464
+0.20%
$ 463,790 $ 13,707
Mar 6, 8 AM $ 0.000463
+0.35%
$ 462,700 $ 13,658
Mar 6, 7 AM $ 0.000461
-2.20%
$ 461,100 $ 14,052
Mar 6, 6 AM $ 0.000471
-12.88%
$ 471,490 $ 13,729
Mar 6, 5 AM $ 0.000541
-5.45%
$ 541,170 $ 11,964
Mar 6, 4 AM $ 0.000572
-0.07%
$ 572,360 $ 11,449
Mar 6, 3 AM $ 0.000573
+0.20%
$ 572,760 $ 11,419
Mar 6, 2 AM $ 0.000572
+0.01%
$ 571,610 $ 11,585
Mar 6, 1 AM $ 0.000572
+8.07%
$ 571,570 $ 11,503
Mar 5, 11 PM $ 0.000472
+0.20%
$ 472,380 $ 10,854
Mar 5, 10 PM $ 0.000471
-0.59%
$ 471,420 $ 10,697
Mar 5, 9 PM $ 0.000474
-11.74%
$ 474,210 $ 10,861