Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.00113
+7.01%
$1.13 million $2,063
Jun 15, 2026 $0.00106
+8.99%
$1.06 million $1,524
Jun 14, 2026 $0.000971
+0.68%
$970,730 $1,195
Jun 13, 2026 $0.000929
-10.70%
$928,930 $1,777
Jun 12, 2026 $0.00104
-4.55%
$1.04 million $1,215
Jun 11, 2026 $0.00101
-4.36%
$1.01 million $2,835
Jun 10, 2026 $0.00105
+2.27%
$1.05 million $1,769
Jun 9, 2026 $0.00103
-6.69%
$1.03 million $1,817
Jun 8, 2026 $0.0011
-37.44%
$1.1 million $5,386
Jun 7, 2026 $0.000916
+1.23%
$916,500 $1,041
Jun 6, 2026 $0.000905
-8.68%
$905,340 $780
Jun 5, 2026 $0.000991
+6.65%
$991,380 $2,483
Jun 4, 2026 $0.00093
-3.84%
$929,530 $1,603
Jun 3, 2026 $0.000967
+5.59%
$966,670 $1,508
Jun 2, 2026 $0.000915
-5.84%
$915,490 $788
Jun 1, 2026 $0.000972
+7.25%
$972,260 $833
May 31, 2026 $0.000968
-0.77%
$967,960 $910
May 30, 2026 $0.000975
+8.62%
$975,490 $922
May 29, 2026 $0.000898
-4.01%
$898,080 $1,234
May 28, 2026 $0.000936
-3.39%
$935,620 $1,589
May 27, 2026 $0.000968
+1.08%
$968,490 $1,020
May 26, 2026 $0.000958
-6.96%
$981,350 $939
May 25, 2026 $0.00103
+6.71%
$1.03 million $1,570
May 24, 2026 $0.000965
-0.18%
$965,110 $1,079
May 23, 2026 $0.000989
+9.88%
$989,000 $1,357
May 22, 2026 $0.000952
-3.69%
$952,190 $1,066
May 21, 2026 $0.000989
+8.40%
$988,640 $1,163
May 20, 2026 $0.000901
-3.00%
$901,030 $2,217
May 19, 2026 $0.0012
-12.49%
$928,910 $2,886
May 18, 2026 $0.00137
+13.15%
$1.37 million $2,469
May 17, 2026 $0.00121
+43.65%
$1.21 million $3,191
May 16, 2026 $0.000814
-27.19%
$814,500 $4,238
May 15, 2026 $0.00121
+50.88%
$1.21 million $4,341
May 14, 2026 $0.000832
+7.05%
$832,330 $1,380
May 13, 2026 $0.000737
-2.37%
$737,439 $822
May 12, 2026 $0.000755
-0.92%
$755,319 $1,084
May 11, 2026 $0.000762
+1.29%
$762,300 $964
May 10, 2026 $0.000805
+6.69%
$805,070 $958
May 9, 2026 $0.000755
+1.43%
$754,590 $1,446
May 8, 2026 $0.000721
+5.05%
$721,180 $1,115
May 7, 2026 $0.000687
-5.00%
$686,540 $1,193
May 6, 2026 $0.000751
-9.64%
$750,810 $1,422
May 5, 2026 $0.000887
-13.74%
$887,224 $1,997
May 4, 2026 $0.000985
-13.50%
$985,490 $2,345
May 3, 2026 $0.001
-4.67%
$1 million $2,050
May 2, 2026 $0.00105
-5.97%
$1.05 million $917
May 1, 2026 $0.00112
+15.45%
$1.12 million $1,552
Apr 30, 2026 $0.000971
-6.85%
$970,770 $1,031
Apr 29, 2026 $0.00104
-9.09%
$1.04 million $815
Apr 28, 2026 $0.00106
-22.97%
$1.06 million $2,500