Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 PM $0.000028
+14.73%
$28,040 $1,228
Sep 20, 11 AM $0.0000244
-6.97%
$24,430 $1,215
Sep 20, 10 AM $0.0000263
+1.00%
$26,260 $1,149
Sep 20, 9 AM $0.000026
+2.28%
$26,000 $1,154
Sep 20, 8 AM $0.0000254
-5.22%
$25,420 $1,110
Sep 20, 7 AM $0.0000268
-4.11%
$26,820 $1,087
Sep 20, 6 AM $0.000028
+5.87%
$27,970 $1,214
Sep 20, 5 AM $0.0000264
+10.08%
$26,420 $1,174
Sep 20, 4 AM $0.000024
+0.67%
$24,000 $1,163
Sep 20, 3 AM $0.0000238
-0.71%
$23,840 $1,138
Sep 20, 2 AM $0.000024
-0.21%
$24,010 $1,140
Sep 20, 1 AM $0.0000241
+0.00%
$24,060 $1,156
Sep 20, 12 AM $0.0000241
+0.00%
$24,060 $1,204
Sep 19, 11 PM $0.0000241
-0.87%
$24,060 $1,246
Sep 19, 10 PM $0.0000243
-3.00%
$24,270 $1,248
Sep 19, 9 PM $0.000025
+0.00%
$25,020 $1,237
Sep 19, 8 PM $0.000025
+0.00%
$25,020 $1,233
Sep 19, 7 PM $0.000025
+2.04%
$25,020 $1,233
Sep 19, 6 PM $0.0000245
+3.03%
$24,520 $1,239
Sep 19, 5 PM $0.0000238
+2.76%
$23,800 $1,239
Sep 19, 4 PM $0.0000232
+0.00%
$23,160 $1,239
Sep 19, 3 PM $0.0000232
+0.43%
$23,160 $1,225
Sep 19, 2 PM $0.0000229
-15.98%
$22,880 $1,224
Sep 19, 1 PM $0.0000272
-16.22%
$27,230 $1,140
Sep 19, 12 PM $0.0000325
+11.53%
$32,500 $1,073
Sep 19, 11 AM $0.0000291
+20.31%
$29,140 $1,007
Sep 19, 10 AM $0.0000242
-14.48%
$24,220 $933
Sep 19, 9 AM $0.0000283
+0.00%
$28,320 $940
Sep 19, 8 AM $0.0000283
+1.14%
$28,320 $961
Sep 19, 7 AM $0.000028
+25.34%
$28,000 $926
Sep 19, 6 AM $0.0000223
+1.41%
$22,340 $786
Sep 19, 5 AM $0.000022
-1.74%
$22,030 $751
Sep 19, 4 AM $0.0000224
-5.60%
$22,420 $746
Sep 19, 3 AM $0.0000238
+8.15%
$23,750 $734
Sep 19, 2 AM $0.000022
+0.00%
$21,960 $557
Sep 19, 1 AM $0.000022
-2.44%
$21,960 $558
Sep 19, 12 AM $0.0000225
-5.26%
$22,510 $534
Sep 18, 11 PM $0.0000238
-5.53%
$23,760 $496
Sep 18, 10 PM $0.0000252
-7.43%
$25,150 $504
Sep 18, 9 PM $0.0000272
+0.00%
$27,170 $498
Sep 18, 8 PM $0.0000272
+0.00%
$27,170 $502
Sep 18, 7 PM $0.0000272
+7.73%
$27,170 $502
Sep 18, 6 PM $0.0000252
+0.00%
$25,220 $495
Sep 18, 5 PM $0.0000252
+0.20%
$25,220 $495
Sep 18, 4 PM $0.0000252
+0.28%
$25,150 $483
Sep 18, 3 PM $0.0000251
+0.00%
$25,080 $486
Sep 18, 2 PM $0.0000251
-0.40%
$25,080 $469
Sep 18, 1 PM $0.0000252
-3.45%
$25,180 $472
Sep 18, 12 PM $0.0000261
-0.42%
$26,080 $439
Sep 18, 11 AM $0.0000262
+0.00%
$26,190 $423