LEGION Historical Data

LEGION Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00113
+9.17%
$ 1.13 million $ 934
May 2, 8 PM $ 0.00104
-1.32%
$ 1.04 million $ 983
May 2, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 976
May 2, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 996
May 2, 5 PM $ 0.00105
-0.68%
$ 1.05 million $ 1,000
May 2, 11 AM $ 0.0012
-0.16%
$ 1.2 million $ 1,216
May 2, 10 AM $ 0.0012
-0.91%
$ 1.2 million $ 1,238
May 2, 9 AM $ 0.00121
-0.03%
$ 1.21 million $ 1,248
May 2, 8 AM $ 0.00121
+0.10%
$ 1.21 million $ 1,242
May 2, 7 AM $ 0.00121
+6.83%
$ 1.21 million $ 1,232
May 2, 5 AM $ 0.00113
+1.00%
$ 1.13 million $ 1,484
May 2, 4 AM $ 0.00112
+0.21%
$ 1.12 million $ 1,486
May 2, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,548
May 2, 2 AM $ 0.00112
+0.34%
$ 1.12 million $ 1,584
May 2, 1 AM $ 0.00111
-0.61%
$ 1.11 million $ 1,596
May 2, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,562
May 1, 11 PM $ 0.00112
+0.57%
$ 1.12 million $ 1,552
May 1, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,517
May 1, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,822
May 1, 8 PM $ 0.00111
+4.06%
$ 1.11 million $ 1,813
May 1, 7 PM $ 0.00107
-3.76%
$ 1.07 million $ 1,827
May 1, 6 PM $ 0.00111
-0.05%
$ 1.11 million $ 1,859
May 1, 5 PM $ 0.00111
+0.80%
$ 1.11 million $ 1,928
May 1, 4 PM $ 0.0011
-0.76%
$ 1.1 million $ 2,043
May 1, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,670
May 1, 2 PM $ 0.00111
+0.89%
$ 1.11 million $ 1,645
May 1, 1 PM $ 0.0011
-1.01%
$ 1.1 million $ 1,640
May 1, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,648
May 1, 11 AM $ 0.00111
+4.01%
$ 1.11 million $ 1,957
May 1, 10 AM $ 0.00107
-3.48%
$ 1.07 million $ 1,918
May 1, 9 AM $ 0.00111
-0.09%
$ 1.11 million $ 1,869
May 1, 8 AM $ 0.00111
+0.78%
$ 1.11 million $ 1,960
May 1, 7 AM $ 0.0011
-0.76%
$ 1.1 million $ 1,924
May 1, 6 AM $ 0.00111
+7.19%
$ 1.11 million $ 1,912
May 1, 5 AM $ 0.00102
+2.25%
$ 1.02 million $ 1,176
May 1, 4 AM $ 0.000999
+0.61%
$ 999,110 $ 1,116
May 1, 3 AM $ 0.000993
+0.15%
$ 993,050 $ 1,059
May 1, 2 AM $ 0.000992
+0.25%
$ 991,550 $ 1,036
May 1, 1 AM $ 0.000989
-0.25%
$ 989,100 $ 1,003
May 1, 12 AM $ 0.000992
+2.14%
$ 991,560 $ 1,038
Apr 30, 11 PM $ 0.000971
-7.65%
$ 970,770 $ 1,031
Apr 30, 10 PM $ 0.00105
+6.24%
$ 1.05 million $ 1,006
Apr 30, 9 PM $ 0.000989
-0.36%
$ 989,500 $ 981
Apr 30, 8 PM $ 0.000993
+4.26%
$ 993,030 $ 975
Apr 30, 7 PM $ 0.000952
+0.00%
$ 952,490 $ 981
Apr 30, 6 PM $ 0.000952
+0.10%
$ 952,460 $ 944
Apr 30, 5 PM $ 0.000951
-10.38%
$ 951,500 $ 884
Apr 30, 4 PM $ 0.00106
+1.56%
$ 1.06 million $ 755
Apr 30, 3 PM $ 0.00105
-1.53%
$ 1.05 million $ 747
Apr 30, 2 PM $ 0.00106
+0.50%
$ 1.06 million $ 734