LEGION Historical Data

LEGION Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00111
+0.61%
$ 1.11 million $ 2,689
Jun 17, 4 PM $ 0.0011
-0.30%
$ 1.1 million $ 2,702
Jun 17, 3 PM $ 0.00111
+0.72%
$ 1.11 million $ 2,715
Jun 17, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 2,665
Jun 17, 1 PM $ 0.00111
+9.63%
$ 1.11 million $ 2,621
Jun 17, 11 AM $ 0.00097
-4.09%
$ 969,880 $ 2,730
Jun 17, 10 AM $ 0.00103
-9.56%
$ 1.03 million $ 2,700
Jun 17, 9 AM $ 0.00107
-4.06%
$ 1.07 million $ 1,894
Jun 17, 8 AM $ 0.00112
+6.04%
$ 1.12 million $ 1,863
Jun 17, 7 AM $ 0.00106
-0.02%
$ 1.06 million $ 2,056
Jun 17, 6 AM $ 0.0011
+2.77%
$ 1.1 million $ 2,172
Jun 17, 5 AM $ 0.00108
+4.14%
$ 1.08 million $ 2,167
Jun 17, 4 AM $ 0.00104
-6.49%
$ 1.04 million $ 2,148
Jun 17, 3 AM $ 0.00111
+0.08%
$ 1.11 million $ 2,151
Jun 17, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,139
Jun 17, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,092
Jun 17, 12 AM $ 0.00111
+0.61%
$ 1.11 million $ 2,113
Jun 16, 8 PM $ 0.00113
+0.11%
$ 1.13 million $ 2,063
Jun 16, 7 PM $ 0.00113
-0.04%
$ 1.13 million $ 2,150
Jun 16, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 2,096
Jun 16, 5 PM $ 0.00113
+0.10%
$ 1.13 million $ 2,098
Jun 16, 4 PM $ 0.00113
-0.06%
$ 1.13 million $ 2,109
Jun 16, 3 PM $ 0.00113
+3.86%
$ 1.13 million $ 2,149
Jun 16, 2 PM $ 0.00109
-3.29%
$ 1.09 million $ 2,493
Jun 16, 1 PM $ 0.00113
+6.72%
$ 1.13 million $ 2,571
Jun 16, 12 PM $ 0.00103
-8.62%
$ 1.03 million $ 2,536
Jun 16, 7 AM $ 0.000939
-0.02%
$ 938,970 $ 1,395
Jun 16, 6 AM $ 0.000939
-11.94%
$ 939,140 $ 1,361
Jun 16, 5 AM $ 0.00107
+0.13%
$ 1.07 million $ 1,435
Jun 16, 4 AM $ 0.00106
-0.13%
$ 1.06 million $ 1,424
Jun 16, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,428
Jun 16, 2 AM $ 0.00099
+0.00%
$ 990,460 $ 1,445
Jun 16, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,471
Jun 16, 12 AM $ 0.00106
-0.05%
$ 1.06 million $ 1,496
Jun 15, 11 PM $ 0.00106
+2.60%
$ 1.06 million $ 1,524
Jun 15, 10 PM $ 0.00103
-3.30%
$ 1.03 million $ 1,537
Jun 15, 9 PM $ 0.00107
+7.15%
$ 1.07 million $ 1,498
Jun 15, 8 PM $ 0.000969
+0.00%
$ 968,830 $ 1,264
Jun 15, 7 PM $ 0.000969
-0.18%
$ 968,830 $ 1,282
Jun 15, 6 PM $ 0.000971
+4.55%
$ 970,530 $ 1,266
Jun 15, 5 PM $ 0.000928
-1.20%
$ 928,330 $ 1,265
Jun 15, 4 PM $ 0.00094
+0.93%
$ 939,587 $ 1,247
Jun 15, 3 PM $ 0.000931
-4.44%
$ 930,885 $ 1,301
Jun 15, 2 PM $ 0.000974
+4.75%
$ 974,160 $ 1,159
Jun 15, 1 PM $ 0.00093
-1.19%
$ 930,000 $ 1,139
Jun 15, 12 PM $ 0.000941
-0.70%
$ 941,220 $ 1,181
Jun 15, 11 AM $ 0.000948
-2.88%
$ 947,870 $ 1,204
Jun 15, 10 AM $ 0.000976
+0.00%
$ 976,000 $ 1,221
Jun 15, 9 AM $ 0.000976
+3.67%
$ 976,040 $ 1,228
Jun 15, 8 AM $ 0.000942
-2.61%
$ 941,510 $ 1,249