LEGION Historical Data

LEGION Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000474
-11.74%
$ 474,210 $ 10,861
Mar 5, 8 PM $ 0.000537
+0.19%
$ 537,290 $ 10,832
Mar 5, 7 PM $ 0.000536
+3.76%
$ 536,290 $ 11,064
Mar 5, 6 PM $ 0.000517
-5.57%
$ 516,840 $ 11,383
Mar 5, 5 PM $ 0.000547
-0.20%
$ 547,320 $ 11,482
Mar 5, 4 PM $ 0.000547
+0.00%
$ 548,430 $ 11,555
Mar 5, 3 PM $ 0.000547
+0.00%
$ 547,320 $ 11,783
Mar 5, 2 PM $ 0.000547
+0.00%
$ 547,320 $ 12,022
Mar 5, 1 PM $ 0.000547
+0.00%
$ 547,320 $ 12,006
Mar 5, 12 PM $ 0.000547
+0.00%
$ 547,320 $ 12,054
Mar 5, 11 AM $ 0.000547
+4.40%
$ 547,320 $ 12,750
Mar 5, 10 AM $ 0.000524
-0.20%
$ 524,230 $ 12,599
Mar 5, 9 AM $ 0.000525
-0.04%
$ 525,290 $ 12,600
Mar 5, 8 AM $ 0.000564
-3.27%
$ 564,500 $ 12,593
Mar 5, 7 AM $ 0.000583
+0.60%
$ 583,500 $ 12,224
Mar 5, 6 AM $ 0.00058
+1.58%
$ 580,000 $ 12,462
Mar 5, 5 AM $ 0.000571
+0.00%
$ 570,970 $ 13,945
Mar 5, 4 AM $ 0.000571
+0.20%
$ 570,970 $ 14,004
Mar 5, 3 AM $ 0.00057
+4.55%
$ 569,820 $ 14,003
Mar 5, 2 AM $ 0.000545
+5.31%
$ 545,000 $ 13,829
Mar 5, 1 AM $ 0.000518
-5.40%
$ 517,520 $ 13,775
Mar 5, 12 AM $ 0.000547
+0.15%
$ 547,040 $ 13,878
Mar 4, 11 PM $ 0.000546
-0.36%
$ 546,230 $ 14,227
Mar 4, 10 PM $ 0.000549
+1.23%
$ 548,670 $ 14,489
Mar 4, 9 PM $ 0.000542
-1.25%
$ 542,000 $ 14,491
Mar 4, 8 PM $ 0.000549
+4.50%
$ 548,840 $ 14,254
Mar 4, 7 PM $ 0.000525
+0.28%
$ 525,210 $ 14,174
Mar 4, 6 PM $ 0.000524
+0.00%
$ 523,740 $ 13,748
Mar 4, 5 PM $ 0.000524
-0.09%
$ 523,740 $ 13,726
Mar 4, 4 PM $ 0.000525
-0.14%
$ -- $ 14,011
Mar 4, 1 PM $ 0.000525
+0.00%
$ 525,400 $ 14,698
Mar 4, 12 PM $ 0.000525
+2.05%
$ 525,400 $ 14,694
Mar 4, 11 AM $ 0.000514
+0.00%
$ 513,820 $ 14,097
Mar 4, 9 AM $ 0.000514
+0.00%
$ 513,820 $ 14,073
Mar 4, 8 AM $ 0.000515
+8.92%
$ 514,850 $ 14,124
Mar 4, 7 AM $ 0.000473
+0.00%
$ 472,670 $ 14,176
Mar 4, 6 AM $ 0.00055
-7.29%
$ 550,000 $ 12,439
Mar 4, 5 AM $ 0.000593
+0.00%
$ 593,270 $ 12,338
Mar 4, 4 AM $ 0.000593
-0.21%
$ 593,270 $ 12,413
Mar 4, 3 AM $ 0.000594
-0.04%
$ 594,490 $ 12,494
Mar 4, 2 AM $ 0.000594
+0.00%
$ 593,510 $ 12,684
Mar 4, 1 AM $ 0.000594
+0.00%
$ 593,530 $ 12,777
Mar 4, 12 AM $ 0.000594
+6.96%
$ 593,530 $ 13,050
Mar 3, 11 PM $ 0.000555
+0.18%
$ 554,930 $ 12,720
Mar 3, 10 PM $ 0.000479
+0.63%
$ 479,250 $ 12,359
Mar 3, 9 PM $ 0.000476
+0.25%
$ 476,250 $ 12,332
Mar 3, 8 PM $ 0.000475
-7.02%
$ 475,060 $ 12,352
Mar 3, 7 PM $ 0.000511
-0.21%
$ 510,900 $ 12,169
Mar 3, 6 PM $ 0.000512
-12.27%
$ 511,970 $ 12,263
Mar 3, 5 PM $ 0.000584
+27.61%
$ 583,580 $ 12,218