LEGION Historical Data

LEGION Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00098
+6.73%
$ 980,000 $ 1,204
Jun 7, 8 AM $ 0.000918
-0.20%
$ 918,190 $ 1,200
Jun 7, 7 AM $ 0.000916
-6.02%
$ 915,930 $ 1,144
Jun 7, 6 AM $ 0.000975
-0.84%
$ 974,610 $ 1,071
Jun 7, 5 AM $ 0.000983
+7.28%
$ 982,830 $ 1,030
Jun 7, 4 AM $ 0.000916
-2.24%
$ 916,120 $ 975
Jun 7, 3 AM $ 0.000937
+3.30%
$ 937,130 $ 912
Jun 7, 2 AM $ 0.000928
+2.13%
$ 927,890 $ 854
Jun 7, 1 AM $ 0.00091
-2.22%
$ 909,910 $ 826
Jun 7, 12 AM $ 0.000931
+2.79%
$ 930,570 $ 790
Jun 6, 11 PM $ 0.000905
+0.29%
$ 905,340 $ 780
Jun 6, 10 PM $ 0.000903
+0.03%
$ 902,750 $ 782
Jun 6, 9 PM $ 0.000953
+3.61%
$ 953,230 $ 1,037
Jun 6, 8 PM $ 0.00092
-0.79%
$ 920,000 $ 1,049
Jun 6, 7 PM $ 0.000927
-0.27%
$ 927,340 $ 1,406
Jun 6, 6 PM $ 0.00093
-1.08%
$ 929,850 $ 1,396
Jun 6, 5 PM $ 0.00094
+1.08%
$ 940,000 $ 1,387
Jun 6, 4 PM $ 0.000987
+2.09%
$ 986,760 $ 1,740
Jun 6, 3 PM $ 0.000967
-1.37%
$ 966,530 $ 1,757
Jun 6, 2 PM $ 0.00101
+2.49%
$ 1.01 million $ 1,712
Jun 6, 1 PM $ 0.000981
-1.77%
$ 981,280 $ 1,704
Jun 6, 12 PM $ 0.000999
+1.94%
$ 999,000 $ 1,721
Jun 6, 11 AM $ 0.00098
+3.59%
$ 980,000 $ 1,712
Jun 6, 10 AM $ 0.000946
-9.30%
$ 946,040 $ 1,682
Jun 6, 9 AM $ 0.00104
-4.95%
$ 1.04 million $ 1,444
Jun 6, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,488
Jun 6, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,488
Jun 6, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,496
Jun 6, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,610
Jun 6, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,975
Jun 6, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,102
Jun 6, 2 AM $ 0.0011
+10.69%
$ 1.1 million $ 2,434
Jun 6, 1 AM $ 0.000991
+0.00%
$ 991,380 $ 2,438
Jun 6, 12 AM $ 0.000991
+0.00%
$ 991,380 $ 2,462
Jun 5, 11 PM $ 0.000991
-4.78%
$ 991,380 $ 2,483
Jun 5, 10 PM $ 0.00104
+5.73%
$ 1.04 million $ 2,512
Jun 5, 9 PM $ 0.000985
+6.58%
$ 984,715 $ 2,265
Jun 5, 8 PM $ 0.000924
-17.51%
$ 923,960 $ 2,177
Jun 5, 7 PM $ 0.00112
-1.54%
$ 1.12 million $ 1,782
Jun 5, 6 PM $ 0.00114
-3.19%
$ 1.14 million $ 1,767
Jun 5, 5 PM $ 0.00118
+10.35%
$ 1.18 million $ 1,635
Jun 5, 4 PM $ 0.00114
+8.59%
$ 1.14 million $ 1,281
Jun 5, 3 PM $ 0.00105
-0.44%
$ 1.05 million $ 1,273
Jun 5, 2 PM $ 0.00105
-7.53%
$ 1.05 million $ 1,267
Jun 5, 1 PM $ 0.00114
+7.95%
$ 1.14 million $ 1,277
Jun 5, 12 PM $ 0.00105
+1.29%
$ 1.05 million $ 1,291
Jun 5, 11 AM $ 0.00104
-4.35%
$ 1.04 million $ 1,577
Jun 5, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,675
Jun 5, 9 AM $ 0.00109
+3.48%
$ 1.09 million $ 1,711
Jun 5, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,718