LEGION Historical Data

LEGION Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000584
+27.61%
$ 583,580 $ 12,218
Mar 3, 4 PM $ 0.000457
+9.79%
$ 457,310 $ 11,921
Mar 3, 3 PM $ 0.000458
-21.50%
$ 458,020 $ 11,788
Mar 3, 2 PM $ 0.000583
-0.37%
$ 583,500 $ 11,011
Mar 3, 1 PM $ 0.000586
-1.55%
$ 585,670 $ 10,912
Mar 3, 12 PM $ 0.000595
-0.01%
$ 594,920 $ 10,961
Mar 3, 11 AM $ 0.000595
+0.20%
$ 594,950 $ 11,076
Mar 3, 10 AM $ 0.000594
+0.01%
$ 593,780 $ 10,984
Mar 3, 9 AM $ 0.000594
-0.66%
$ 593,750 $ 11,074
Mar 3, 8 AM $ 0.000598
+0.35%
$ 597,720 $ 11,195
Mar 3, 7 AM $ 0.000596
+0.21%
$ 595,620 $ 11,109
Mar 3, 6 AM $ 0.000594
+0.00%
$ 594,400 $ 11,008
Mar 3, 5 AM $ 0.000596
+0.20%
$ 595,620 $ 11,039
Mar 3, 4 AM $ 0.000594
-0.20%
$ 594,400 $ 11,185
Mar 3, 3 AM $ 0.000596
+1.91%
$ 595,620 $ 11,189
Mar 3, 2 AM $ 0.000584
+0.15%
$ 584,450 $ 11,625
Mar 3, 1 AM $ 0.000584
+14.66%
$ 583,600 $ 11,720
Mar 3, 12 AM $ 0.00051
+0.18%
$ 510,020 $ 11,718
Mar 2, 11 PM $ 0.000509
+10.19%
$ 509,120 $ 11,820
Mar 2, 10 PM $ 0.000463
+0.20%
$ 462,950 $ 12,084
Mar 2, 9 PM $ 0.000462
-0.01%
$ 462,030 $ 12,111
Mar 2, 8 PM $ 0.000462
-3.95%
$ 462,090 $ 11,989
Mar 2, 7 PM $ 0.000481
-0.69%
$ 481,090 $ 12,025
Mar 2, 6 PM $ 0.000484
-5.09%
$ 484,450 $ 12,007
Mar 2, 5 PM $ 0.00051
-2.61%
$ 510,410 $ 12,076
Mar 2, 4 PM $ 0.000524
-0.42%
$ 524,080 $ 12,141
Mar 2, 3 PM $ 0.000526
-3.13%
$ 526,300 $ 12,158
Mar 2, 2 PM $ 0.000543
+0.00%
$ 543,280 $ 12,066
Mar 2, 1 PM $ 0.000543
+0.00%
$ 543,280 $ 12,206
Mar 2, 12 PM $ 0.000496
+4.33%
$ 495,530 $ 12,010
Mar 2, 11 AM $ 0.00049
-9.84%
$ 490,060 $ 11,864
Mar 2, 10 AM $ 0.000544
+0.00%
$ 543,520 $ 11,887
Mar 2, 9 AM $ 0.000544
+0.00%
$ 543,520 $ 11,811
Mar 2, 8 AM $ 0.000545
-0.01%
$ 544,750 $ 11,744
Mar 2, 7 AM $ 0.000545
+0.00%
$ 544,820 $ 11,676
Mar 2, 6 AM $ 0.000545
+0.00%
$ 544,820 $ 11,761
Mar 2, 5 AM $ 0.00051
-1.00%
$ 510,090 $ 11,618
Mar 2, 4 AM $ 0.000515
+0.24%
$ 515,250 $ 11,524
Mar 2, 3 AM $ 0.000507
-0.59%
$ 507,010 $ 11,400
Mar 2, 2 AM $ 0.00051
+3.45%
$ 510,000 $ 10,781
Mar 2, 1 AM $ 0.000493
+15.89%
$ 493,000 $ 10,522
Mar 2, 12 AM $ 0.000425
-0.20%
$ 425,410 $ 10,230
Mar 1, 11 PM $ 0.000426
+20.08%
$ 426,280 $ 10,266
Mar 1, 10 PM $ 0.000355
+1.43%
$ 355,000 $ 10,094
Mar 1, 9 PM $ 0.00035
-2.82%
$ 350,010 $ 10,015
Mar 1, 8 PM $ 0.00036
-0.03%
$ 360,160 $ 10,180
Mar 1, 7 PM $ 0.00036
+4.25%
$ 360,270 $ 10,039
Mar 1, 6 PM $ 0.000346
-4.78%
$ 345,570 $ 9,908
Mar 1, 5 PM $ 0.000363
+5.72%
$ 362,930 $ 9,930
Mar 1, 4 PM $ 0.000343
-0.91%
$ 343,280 $ 9,975