LEGION Historical Data

LEGION Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000346
-3.72%
$ 346,440 $ 9,933
Mar 1, 2 PM $ 0.00036
+0.52%
$ 359,840 $ 9,849
Mar 1, 1 PM $ 0.000358
+1.05%
$ 357,980 $ 9,704
Mar 1, 12 PM $ 0.000354
-4.13%
$ 354,250 $ 9,658
Mar 1, 11 AM $ 0.000369
+7.28%
$ 369,500 $ 9,780
Mar 1, 10 AM $ 0.000344
-0.36%
$ 344,430 $ 9,890
Mar 1, 9 AM $ 0.000346
-3.44%
$ 345,670 $ 9,810
Mar 1, 8 AM $ 0.000358
-4.26%
$ 358,000 $ 9,780
Mar 1, 7 AM $ 0.000374
+0.00%
$ 373,910 $ 9,727
Mar 1, 6 AM $ 0.000374
-0.04%
$ 373,910 $ 9,770
Mar 1, 5 AM $ 0.000375
+0.33%
$ 374,830 $ 9,785
Mar 1, 4 AM $ 0.000374
+0.04%
$ 373,580 $ 9,711
Mar 1, 3 AM $ 0.000373
+8.61%
$ 373,430 $ 9,767
Mar 1, 2 AM $ 0.000344
+0.29%
$ 343,740 $ 9,850
Mar 1, 1 AM $ 0.000343
+0.07%
$ 342,740 $ 9,793
Mar 1, 12 AM $ 0.000342
-1.06%
$ 342,490 $ 9,758
Feb 28, 11 PM $ 0.000346
-7.40%
$ 346,170 $ 9,645
Feb 28, 10 PM $ 0.000374
-0.25%
$ 373,850 $ 9,630
Feb 28, 9 PM $ 0.000374
+1.25%
$ 374,010 $ 9,712
Feb 28, 8 PM $ 0.000369
+7.85%
$ 369,410 $ 9,681
Feb 28, 7 PM $ 0.000343
-6.67%
$ 342,530 $ 9,755
Feb 28, 6 PM $ 0.000367
-1.23%
$ 367,000 $ 9,961
Feb 28, 5 PM $ 0.000371
+1.63%
$ 370,810 $ 9,926
Feb 28, 4 PM $ 0.000375
+10.15%
$ 375,350 $ 9,852
Feb 28, 3 PM $ 0.000341
+0.00%
$ 340,750 $ 9,786
Feb 28, 2 PM $ 0.000341
-0.21%
$ 340,750 $ 9,807
Feb 28, 1 PM $ 0.000341
-8.28%
$ 340,750 $ 9,924
Feb 28, 12 PM $ 0.000372
-0.61%
$ 371,520 $ 9,971
Feb 28, 11 AM $ 0.000374
+0.20%
$ 373,800 $ 9,981
Feb 28, 10 AM $ 0.000373
+5.78%
$ 373,050 $ 9,973
Feb 28, 9 AM $ 0.000353
+3.30%
$ 352,680 $ 9,982
Feb 28, 8 AM $ 0.000341
-0.17%
$ 341,410 $ 9,943
Feb 28, 7 AM $ 0.000342
-4.17%
$ 341,990 $ 10,074
Feb 28, 6 AM $ 0.000345
-1.28%
$ 345,330 $ 10,005
Feb 28, 5 AM $ 0.00035
-2.72%
$ 349,800 $ 10,152
Feb 28, 4 AM $ 0.00036
+0.00%
$ 359,570 $ 10,210
Feb 28, 3 AM $ 0.00036
+0.20%
$ 359,570 $ 10,293
Feb 28, 2 AM $ 0.000359
-2.57%
$ 358,840 $ 10,235
Feb 28, 1 AM $ 0.000368
+0.00%
$ 368,300 $ 10,310
Feb 28, 12 AM $ 0.000369
+1.83%
$ 369,040 $ 10,303
Feb 27, 11 PM $ 0.000368
+7.69%
$ 368,300 $ 10,496
Feb 27, 10 PM $ 0.000342
-5.43%
$ 341,990 $ 10,485
Feb 27, 9 PM $ 0.000362
+3.36%
$ 361,620 $ 10,458
Feb 27, 8 PM $ 0.00035
-4.37%
$ 349,870 $ 10,496
Feb 27, 7 PM $ 0.000366
+5.85%
$ 365,910 $ 10,576
Feb 27, 6 PM $ 0.000346
-4.73%
$ 345,680 $ 10,433
Feb 27, 5 PM $ 0.000363
+1.53%
$ 362,860 $ 10,416
Feb 27, 4 PM $ 0.000357
+4.68%
$ 357,380 $ 10,415
Feb 27, 3 PM $ 0.000341
-7.04%
$ 341,410 $ 10,451
Feb 27, 2 PM $ 0.000366
+1.68%
$ 365,840 $ 10,389