LEGION Historical Data

LEGION Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,718
Jun 5, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,900
Jun 5, 6 AM $ 0.00105
+3.73%
$ 1.05 million $ 2,100
Jun 5, 5 AM $ 0.00101
+8.71%
$ 1.01 million $ 2,149
Jun 5, 4 AM $ 0.000932
-5.58%
$ 932,280 $ 1,796
Jun 5, 3 AM $ 0.000987
-0.42%
$ 987,425 $ 1,755
Jun 5, 2 AM $ 0.000992
+5.28%
$ 991,600 $ 1,664
Jun 5, 1 AM $ 0.000942
-2.93%
$ 941,870 $ 1,656
Jun 5, 12 AM $ 0.00097
+4.39%
$ 970,300 $ 1,616
Jun 4, 11 PM $ 0.00093
-2.97%
$ 929,530 $ 1,603
Jun 4, 10 PM $ 0.000958
+3.28%
$ 958,030 $ 1,607
Jun 4, 9 PM $ 0.000985
-0.20%
$ 984,530 $ 1,638
Jun 4, 8 PM $ 0.00104
-0.44%
$ 1.04 million $ 1,677
Jun 4, 7 PM $ 0.00105
+11.72%
$ 1.05 million $ 1,725
Jun 4, 6 PM $ 0.000938
-0.01%
$ 938,080 $ 1,776
Jun 4, 5 PM $ 0.000938
-2.27%
$ 938,210 $ 1,753
Jun 4, 4 PM $ 0.00096
+0.00%
$ 960,000 $ 1,781
Jun 4, 3 PM $ 0.00096
-1.26%
$ 960,000 $ 1,795
Jun 4, 2 PM $ 0.000972
-1.83%
$ 972,290 $ 1,812
Jun 4, 1 PM $ 0.00099
+3.71%
$ 990,450 $ 1,814
Jun 4, 12 PM $ 0.000955
-9.90%
$ 955,000 $ 1,805
Jun 4, 11 AM $ 0.000971
+5.72%
$ 971,470 $ 1,673
Jun 4, 10 AM $ 0.000919
+0.32%
$ 918,900 $ 1,638
Jun 4, 9 AM $ 0.000916
-2.46%
$ 915,950 $ 1,654
Jun 4, 8 AM $ 0.000939
+3.33%
$ 939,070 $ 1,713
Jun 4, 7 AM $ 0.000906
+1.45%
$ 905,940 $ 1,387
Jun 4, 6 AM $ 0.000919
+0.00%
$ 918,880 $ 1,485
Jun 4, 5 AM $ 0.000919
+0.04%
$ 918,880 $ 1,493
Jun 4, 4 AM $ 0.000919
-0.91%
$ 918,530 $ 1,442
Jun 4, 3 AM $ 0.000925
-0.20%
$ 925,140 $ 1,425
Jun 4, 2 AM $ 0.000927
+0.00%
$ 927,010 $ 1,438
Jun 4, 1 AM $ 0.000927
-3.97%
$ 927,010 $ 1,446
Jun 4, 12 AM $ 0.000965
-0.14%
$ 965,300 $ 1,487
Jun 3, 11 PM $ 0.000967
+0.42%
$ 966,670 $ 1,508
Jun 3, 10 PM $ 0.000963
+0.00%
$ 962,590 $ 1,511
Jun 3, 9 PM $ 0.000963
-1.12%
$ 962,590 $ 1,495
Jun 3, 8 PM $ 0.000974
+1.28%
$ 973,530 $ 1,450
Jun 3, 7 PM $ 0.000961
+0.92%
$ 961,260 $ 1,421
Jun 3, 6 PM $ 0.000953
+0.06%
$ 952,540 $ 1,566
Jun 3, 5 PM $ 0.000952
-0.71%
$ 952,000 $ 1,561
Jun 3, 4 PM $ 0.000961
+5.10%
$ 960,680 $ 1,524
Jun 3, 3 PM $ 0.000914
-0.15%
$ 914,020 $ 1,554
Jun 3, 2 PM $ 0.000915
+0.00%
$ 915,427 $ 1,550
Jun 3, 1 PM $ 0.000915
-0.41%
$ 915,439 $ 1,541
Jun 3, 12 PM $ 0.000919
-2.84%
$ 919,244 $ 1,437
Jun 3, 11 AM $ 0.000946
-1.35%
$ 946,090 $ 1,342
Jun 3, 10 AM $ 0.000959
-0.58%
$ 959,030 $ 1,336
Jun 3, 9 AM $ 0.000965
+0.48%
$ 964,643 $ 1,324
Jun 3, 8 AM $ 0.00096
+0.54%
$ 959,990 $ 1,147
Jun 3, 7 AM $ 0.000955
+3.99%
$ 954,870 $ 1,125