LEGION Historical Data

LEGION Page 33
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000955
+3.99%
$ 954,870 $ 1,125
Jun 3, 6 AM $ 0.000918
+1.46%
$ 918,240 $ 1,056
Jun 3, 5 AM $ 0.000905
-0.55%
$ 905,020 $ 1,064
Jun 3, 4 AM $ 0.00091
+0.00%
$ 910,000 $ 1,012
Jun 3, 3 AM $ 0.00091
-0.88%
$ 910,000 $ 939
Jun 3, 2 AM $ 0.000987
+1.54%
$ 987,189 $ 909
Jun 3, 1 AM $ 0.000972
+0.11%
$ 972,229 $ 873
Jun 3, 12 AM $ 0.000971
+6.08%
$ 971,150 $ 790
Jun 2, 11 PM $ 0.000915
+0.00%
$ 915,490 $ 788
Jun 2, 10 PM $ 0.000915
-4.48%
$ 915,490 $ 736
Jun 2, 9 PM $ 0.000958
+4.49%
$ 958,420 $ 733
Jun 2, 8 PM $ 0.000917
-0.13%
$ 917,240 $ 759
Jun 2, 7 PM $ 0.000918
-4.83%
$ 918,390 $ 775
Jun 2, 6 PM $ 0.000965
+6.63%
$ 965,000 $ 766
Jun 2, 5 PM $ 0.000905
-7.18%
$ 905,000 $ 830
Jun 2, 4 PM $ 0.000975
+0.18%
$ 974,990 $ 66
Jun 2, 3 PM $ 0.000973
+2.01%
$ 973,260 $ 802
Jun 2, 2 PM $ 0.000954
-2.15%
$ 954,040 $ 797
Jun 2, 1 PM $ 0.000975
-0.26%
$ 975,020 $ 806
Jun 2, 12 PM $ 0.000978
-0.25%
$ 977,517 $ 770
Jun 2, 11 AM $ 0.00098
+4.99%
$ 979,981 $ 698
Jun 2, 10 AM $ 0.000933
-4.56%
$ 933,440 $ 705
Jun 2, 9 AM $ 0.000978
+3.96%
$ 977,990 $ 674
Jun 2, 8 AM $ 0.000975
+0.03%
$ 975,000 $ 673
Jun 2, 7 AM $ 0.000975
+0.30%
$ 974,700 $ 694
Jun 2, 6 AM $ 0.000975
+5.21%
$ 974,850 $ 724
Jun 2, 5 AM $ 0.000927
+0.26%
$ 926,580 $ 684
Jun 2, 4 AM $ 0.000924
+0.00%
$ 924,140 $ 715
Jun 2, 3 AM $ 0.000924
+0.00%
$ 924,140 $ 766
Jun 2, 2 AM $ 0.000924
+0.00%
$ 924,140 $ 798
Jun 2, 1 AM $ 0.000924
+0.00%
$ 924,140 $ 851
Jun 2, 12 AM $ 0.000924
-4.95%
$ 924,140 $ 860
Jun 1, 11 PM $ 0.000972
+0.00%
$ 972,260 $ 833
Jun 1, 10 PM $ 0.000972
-0.03%
$ 972,260 $ 829
Jun 1, 9 PM $ 0.000973
+0.02%
$ 972,530 $ 813
Jun 1, 8 PM $ 0.000972
-0.28%
$ 972,304 $ 801
Jun 1, 7 PM $ 0.000975
+0.00%
$ 974,990 $ 777
Jun 1, 6 PM $ 0.000975
+7.62%
$ 975,000 $ 785
Jun 1, 5 PM $ 0.000906
+0.05%
$ 905,940 $ 787
Jun 1, 4 PM $ 0.000905
-6.58%
$ 905,460 $ 772
Jun 1, 3 PM $ 0.000969
+0.00%
$ 969,250 $ 756
Jun 1, 2 PM $ 0.000969
-0.37%
$ 969,250 $ 728
Jun 1, 1 PM $ 0.000973
+1.47%
$ 972,870 $ 723
Jun 1, 12 PM $ 0.000959
+4.50%
$ 958,770 $ 751
Jun 1, 11 AM $ 0.000917
+0.78%
$ 917,470 $ 787
Jun 1, 10 AM $ 0.00091
-2.98%
$ 910,410 $ 763
Jun 1, 9 AM $ 0.000938
+3.36%
$ 938,386 $ 775
Jun 1, 8 AM $ 0.000908
+0.17%
$ 907,909 $ 812
Jun 1, 7 AM $ 0.000906
-5.07%
$ 906,370 $ 843
Jun 1, 6 AM $ 0.000955
-0.13%
$ 954,790 $ 848