LEGION Historical Data

LEGION Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000366
+1.68%
$ 365,840 $ 10,389
Feb 27, 1 PM $ 0.00036
-4.06%
$ 359,790 $ 10,467
Feb 27, 12 PM $ 0.000375
-1.03%
$ 375,010 $ 10,319
Feb 27, 11 AM $ 0.000379
+0.96%
$ 378,900 $ 10,218
Feb 27, 10 AM $ 0.000375
-1.24%
$ 375,280 $ 10,328
Feb 27, 9 AM $ 0.00037
+4.84%
$ 369,860 $ 10,415
Feb 27, 8 AM $ 0.000349
-3.19%
$ 349,330 $ 10,411
Feb 27, 7 AM $ 0.000361
-4.12%
$ 360,850 $ 10,398
Feb 27, 6 AM $ 0.000376
+7.31%
$ 376,370 $ 10,430
Feb 27, 5 AM $ 0.000351
+0.08%
$ 351,450 $ 10,338
Feb 27, 4 AM $ 0.000351
-8.46%
$ 351,180 $ 10,385
Feb 27, 3 AM $ 0.000383
+0.18%
$ 382,840 $ 10,450
Feb 27, 2 AM $ 0.000382
-0.09%
$ 382,140 $ 10,610
Feb 27, 1 AM $ 0.000382
+0.02%
$ 382,480 $ 10,728
Feb 27, 12 AM $ 0.000382
+0.14%
$ 382,420 $ 11,040
Feb 26, 11 PM $ 0.000382
+4.85%
$ 381,890 $ 10,969
Feb 26, 10 PM $ 0.000364
+1.17%
$ 364,220 $ 10,985
Feb 26, 9 PM $ 0.000378
+0.52%
$ 377,770 $ 10,984
Feb 26, 8 PM $ 0.000389
+3.44%
$ 388,600 $ 10,975
Feb 26, 7 PM $ 0.000376
+2.68%
$ 375,690 $ 10,926
Feb 26, 6 PM $ 0.000396
+1.64%
$ 396,490 $ 10,942
Feb 26, 5 PM $ 0.00039
+0.02%
$ 390,080 $ 11,015
Feb 26, 4 PM $ 0.00039
-2.88%
$ 390,000 $ 11,020
Feb 26, 3 PM $ 0.000402
+3.05%
$ 401,560 $ 10,969
Feb 26, 2 PM $ 0.00039
+7.73%
$ 389,670 $ 10,921
Feb 26, 1 PM $ 0.000362
-2.36%
$ 361,700 $ 10,833
Feb 26, 12 PM $ 0.00037
-5.44%
$ 370,450 $ 10,837
Feb 26, 11 AM $ 0.000411
-1.19%
$ 411,390 $ 10,855
Feb 26, 10 AM $ 0.000416
+0.20%
$ 416,360 $ 10,649
Feb 26, 9 AM $ 0.000416
-0.21%
$ 415,510 $ 10,617
Feb 26, 8 AM $ 0.000416
+0.18%
$ 416,370 $ 10,676
Feb 26, 7 AM $ 0.000416
-0.44%
$ 415,610 $ 10,710
Feb 26, 6 AM $ 0.000417
-0.19%
$ 416,590 $ 10,710
Feb 26, 5 AM $ 0.000417
+0.00%
$ 416,540 $ 10,667
Feb 26, 4 AM $ 0.000417
+0.00%
$ 416,540 $ 10,608
Feb 26, 3 AM $ 0.000383
+0.00%
$ 382,550 $ 10,268
Feb 26, 2 AM $ 0.000383
-0.06%
$ 382,560 $ 10,292
Feb 26, 1 AM $ 0.000383
+11.91%
$ 382,780 $ 10,193
Feb 26, 12 AM $ 0.000342
-4.62%
$ 342,030 $ 9,942
Feb 25, 11 PM $ 0.000359
+5.39%
$ 359,310 $ 9,932
Feb 25, 10 PM $ 0.000342
-0.50%
$ 341,630 $ 9,857
Feb 25, 9 PM $ 0.000343
-2.72%
$ 343,340 $ 9,799
Feb 25, 8 PM $ 0.000354
-0.56%
$ 353,640 $ 9,725
Feb 25, 7 PM $ 0.000356
+4.01%
$ 355,620 $ 9,625
Feb 25, 6 PM $ 0.000342
-0.39%
$ 341,910 $ 9,643
Feb 25, 5 PM $ 0.000343
-3.99%
$ 343,240 $ 9,458
Feb 25, 4 PM $ 0.000357
+3.96%
$ 357,500 $ 9,471
Feb 25, 3 PM $ 0.000344
-4.41%
$ 343,880 $ 9,555
Feb 25, 2 PM $ 0.000355
+4.95%
$ 339,830 $ 9,532
Feb 25, 1 PM $ 0.000338
-5.96%
$ 338,260 $ 9,641