LEGION Historical Data

LEGION Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000906
-5.07%
$ 906,370 $ 843
Jun 1, 6 AM $ 0.000955
-0.13%
$ 954,790 $ 848
Jun 1, 5 AM $ 0.000956
-0.18%
$ 956,070 $ 883
Jun 1, 4 AM $ 0.000961
+5.62%
$ 961,190 $ 877
Jun 1, 3 AM $ 0.00091
+0.00%
$ 910,030 $ 880
Jun 1, 2 AM $ 0.00091
+0.07%
$ 910,010 $ 869
Jun 1, 1 AM $ 0.000909
+0.28%
$ 909,330 $ 848
Jun 1, 12 AM $ 0.000907
+0.03%
$ 906,790 $ 863
May 31, 11 PM $ 0.000968
+0.00%
$ 967,960 $ 910
May 31, 10 PM $ 0.000968
+0.00%
$ 967,970 $ 964
May 31, 9 PM $ 0.000968
+0.00%
$ 967,970 $ 980
May 31, 8 PM $ 0.000968
+0.01%
$ 967,970 $ 971
May 31, 7 PM $ 0.000968
+0.00%
$ 967,899 $ 938
May 31, 6 PM $ 0.000968
-0.01%
$ 967,895 $ 890
May 31, 5 PM $ 0.000968
+0.00%
$ 967,980 $ 839
May 31, 4 PM $ 0.000962
-0.21%
$ 962,010 $ 797
May 31, 3 PM $ 0.000964
+0.00%
$ 964,020 $ 769
May 31, 2 PM $ 0.000964
+1.08%
$ 964,020 $ 798
May 31, 1 PM $ 0.000954
-0.37%
$ 953,700 $ 800
May 31, 12 PM $ 0.000957
+5.46%
$ 957,270 $ 813
May 31, 11 AM $ 0.000908
-4.02%
$ 907,750 $ 804
May 31, 10 AM $ 0.000946
+3.83%
$ 945,770 $ 841
May 31, 9 AM $ 0.000911
-0.41%
$ 910,910 $ 868
May 31, 8 AM $ 0.000915
-5.03%
$ 914,640 $ 833
May 31, 7 AM $ 0.000963
+3.17%
$ 963,050 $ 807
May 31, 6 AM $ 0.000933
-0.34%
$ 933,460 $ 774
May 31, 5 AM $ 0.000937
-3.78%
$ 936,690 $ 769
May 31, 4 AM $ 0.000974
+3.79%
$ 973,520 $ 793
May 31, 3 AM $ 0.000938
-0.16%
$ 938,500 $ 795
May 31, 2 AM $ 0.00094
-0.54%
$ 940,000 $ 829
May 31, 1 AM $ 0.000945
-3.17%
$ 945,080 $ 872
May 31, 12 AM $ 0.000976
+0.05%
$ 976,020 $ 934
May 30, 11 PM $ 0.000975
+1.61%
$ 975,490 $ 922
May 30, 10 PM $ 0.00096
+3.22%
$ 960,000 $ 904
May 30, 9 PM $ 0.00093
-3.50%
$ 930,060 $ 923
May 30, 8 PM $ 0.000964
+0.00%
$ 963,810 $ 1,121
May 30, 7 PM $ 0.000964
+0.00%
$ 963,810 $ 1,167
May 30, 6 PM $ 0.000964
+0.00%
$ 963,810 $ 1,175
May 30, 5 PM $ 0.000964
-0.30%
$ 963,810 $ 1,180
May 30, 4 PM $ 0.000967
+0.00%
$ 966,670 $ 1,174
May 30, 3 PM $ 0.000967
+0.46%
$ 966,670 $ 1,203
May 30, 2 PM $ 0.00096
-1.03%
$ 960,000 $ 1,177
May 30, 1 PM $ 0.00097
+3.87%
$ 970,000 $ 1,197
May 30, 12 PM $ 0.000934
-0.71%
$ 933,850 $ 1,238
May 30, 11 AM $ 0.000941
+0.56%
$ 940,532 $ 1,295
May 30, 10 AM $ 0.000935
-3.30%
$ 935,332 $ 1,289
May 30, 9 AM $ 0.000967
-0.08%
$ 967,250 $ 1,265
May 30, 8 AM $ 0.000968
-0.08%
$ 968,000 $ 1,303
May 30, 7 AM $ 0.000969
+2.08%
$ 968,810 $ 1,309
May 30, 6 AM $ 0.000949
+0.86%
$ 949,060 $ 1,363