LEGION Historical Data

LEGION Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000338
-5.96%
$ 338,260 $ 9,641
Feb 25, 12 PM $ 0.000359
+4.04%
$ 358,950 $ 9,642
Feb 25, 11 AM $ 0.000345
-1.15%
$ 345,000 $ 9,664
Feb 25, 10 AM $ 0.000349
+0.90%
$ 349,010 $ 9,751
Feb 25, 9 AM $ 0.000345
-2.58%
$ 345,180 $ 9,675
Feb 25, 8 AM $ 0.000354
-0.36%
$ 354,330 $ 9,617
Feb 25, 7 AM $ 0.000356
+4.80%
$ 355,620 $ 9,510
Feb 25, 6 AM $ 0.000339
-2.78%
$ 339,320 $ 9,506
Feb 25, 5 AM $ 0.000349
-2.98%
$ 349,040 $ 9,546
Feb 25, 4 AM $ 0.00036
-0.71%
$ 359,760 $ 9,541
Feb 25, 3 AM $ 0.000362
+0.27%
$ 362,340 $ 9,581
Feb 25, 2 AM $ 0.000361
+0.31%
$ 361,370 $ 9,611
Feb 25, 1 AM $ 0.00036
+0.86%
$ 360,250 $ 9,684
Feb 25, 12 AM $ 0.000357
+1.85%
$ 357,180 $ 9,612
Feb 24, 11 PM $ 0.000351
+5.32%
$ 350,690 $ 9,513
Feb 24, 10 PM $ 0.000334
-1.37%
$ 333,660 $ 9,567
Feb 24, 9 PM $ 0.000357
+0.00%
$ 357,450 $ 9,580
Feb 24, 8 PM $ 0.000357
+7.02%
$ 357,450 $ 9,638
Feb 24, 7 PM $ 0.000344
-1.61%
$ 343,650 $ 9,729
Feb 24, 6 PM $ 0.000347
-2.61%
$ 346,920 $ 9,709
Feb 24, 5 PM $ 0.000356
+7.68%
$ 356,200 $ 9,862
Feb 24, 4 PM $ 0.000331
-6.09%
$ 330,790 $ 9,832
Feb 24, 3 PM $ 0.000352
-2.56%
$ 352,230 $ 9,787
Feb 24, 2 PM $ 0.000361
+9.55%
$ 360,740 $ 9,764
Feb 24, 1 PM $ 0.000329
-6.14%
$ 328,810 $ 9,736
Feb 24, 12 PM $ 0.00035
-0.52%
$ 349,610 $ 9,794
Feb 24, 11 AM $ 0.000351
+6.60%
$ 351,450 $ 9,826
Feb 24, 10 AM $ 0.00033
+0.89%
$ 329,680 $ 9,771
Feb 24, 9 AM $ 0.000327
-0.20%
$ 326,760 $ 9,770
Feb 24, 8 AM $ 0.000327
+0.20%
$ 327,420 $ 9,837
Feb 24, 7 AM $ 0.000327
-6.10%
$ 326,760 $ 9,951
Feb 24, 6 AM $ 0.000364
-0.08%
$ 363,830 $ 9,948
Feb 24, 5 AM $ 0.000364
-0.55%
$ 364,130 $ 9,884
Feb 24, 4 AM $ 0.000366
-0.74%
$ 366,130 $ 9,921
Feb 24, 3 AM $ 0.000368
+0.23%
$ 368,130 $ 9,960
Feb 24, 2 AM $ 0.000367
+0.00%
$ 367,300 $ 10,049
Feb 24, 1 AM $ 0.000367
-0.24%
$ 367,300 $ 10,140
Feb 23, 11 PM $ 0.000339
+0.00%
$ 338,870 $ 10,133
Feb 23, 10 PM $ 0.000339
+3.13%
$ 338,870 $ 10,124
Feb 23, 9 PM $ 0.000329
-4.43%
$ 328,570 $ 10,222
Feb 23, 8 PM $ 0.000344
+0.15%
$ 343,790 $ 10,176
Feb 23, 7 PM $ 0.000343
+0.00%
$ 342,570 $ 10,149
Feb 23, 6 PM $ 0.000343
+5.26%
$ 342,570 $ 10,189
Feb 23, 5 PM $ 0.000325
-3.18%
$ 325,440 $ 10,124
Feb 23, 4 PM $ 0.000347
+0.00%
$ 346,770 $ 10,140
Feb 23, 3 PM $ 0.000347
+5.59%
$ 346,770 $ 10,259
Feb 23, 2 PM $ 0.000328
-6.47%
$ 328,410 $ 10,268
Feb 23, 1 PM $ 0.000351
+3.09%
$ 351,130 $ 10,204
Feb 23, 12 PM $ 0.000341
-2.62%
$ 340,600 $ 10,190
Feb 23, 11 AM $ 0.00035
+4.41%
$ 349,760 $ 10,159