LEGION Historical Data

LEGION Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00035
+4.41%
$ 349,760 $ 10,159
Feb 23, 10 AM $ 0.000335
-4.12%
$ 334,990 $ 10,196
Feb 23, 9 AM $ 0.000349
-0.18%
$ 349,390 $ 10,225
Feb 23, 8 AM $ 0.00035
+1.15%
$ 350,010 $ 10,140
Feb 23, 7 AM $ 0.000346
+2.07%
$ 346,030 $ 10,165
Feb 23, 6 AM $ 0.000339
-0.62%
$ 339,010 $ 10,176
Feb 23, 5 AM $ 0.000351
-4.01%
$ 351,340 $ 10,183
Feb 23, 4 AM $ 0.000365
+0.00%
$ 365,280 $ 10,213
Feb 23, 3 AM $ 0.000366
+12.02%
$ 366,020 $ 10,224
Feb 23, 2 AM $ 0.000327
-11.29%
$ 326,750 $ 10,000
Feb 23, 1 AM $ 0.000369
+0.20%
$ 369,080 $ 9,770
Feb 23, 12 AM $ 0.000368
+0.12%
$ 368,340 $ 9,817
Feb 22, 11 PM $ 0.000368
+0.11%
$ 367,910 $ 9,835
Feb 22, 10 PM $ 0.000367
+1.54%
$ 367,490 $ 9,807
Feb 22, 9 PM $ 0.000368
-0.05%
$ 367,930 $ 9,772
Feb 22, 8 PM $ 0.000368
-0.52%
$ 368,120 $ 9,760
Feb 22, 7 PM $ 0.00037
-0.09%
$ 370,050 $ 9,995
Feb 22, 6 PM $ 0.00037
+4.72%
$ 370,370 $ 9,987
Feb 22, 5 PM $ 0.000354
+2.76%
$ 353,680 $ 9,944
Feb 22, 4 PM $ 0.000335
-4.46%
$ 334,540 $ 9,992
Feb 22, 3 PM $ 0.000352
+0.21%
$ 351,510 $ 10,043
Feb 22, 2 PM $ 0.000351
-1.00%
$ 350,790 $ 10,034
Feb 22, 1 PM $ 0.000354
+0.00%
$ 354,320 $ 10,047
Feb 22, 12 PM $ 0.000354
-0.02%
$ 354,320 $ 10,025
Feb 22, 11 AM $ 0.000354
+0.39%
$ 354,390 $ 10,103
Feb 22, 9 AM $ 0.000344
+5.66%
$ 344,460 $ 10,044
Feb 22, 6 AM $ 0.000322
+0.00%
$ 321,800 $ 10,003
Feb 22, 5 AM $ 0.000342
-1.04%
$ 341,970 $ 9,961
Feb 22, 4 AM $ 0.000346
-2.47%
$ 345,580 $ 10,055
Feb 22, 3 AM $ 0.000366
-0.76%
$ 366,000 $ 10,143
Feb 22, 2 AM $ 0.000369
-0.37%
$ 368,820 $ 10,273
Feb 21, 8 PM $ 0.000322
+2.69%
$ 321,950 $ 10,217
Feb 21, 7 PM $ 0.000314
-0.20%
$ 313,530 $ 10,205
Feb 21, 6 PM $ 0.000314
-1.75%
$ 314,160 $ 10,221
Feb 21, 5 PM $ 0.00031
-4.94%
$ 310,450 $ 10,239
Feb 21, 4 PM $ 0.000327
-0.73%
$ 325,930 $ 10,106
Feb 21, 3 PM $ 0.000329
-1.21%
$ 329,000 $ 9,985
Feb 21, 2 PM $ 0.000333
+0.00%
$ 333,020 $ 9,925
Feb 21, 1 PM $ 0.000333
-2.71%
$ 333,020 $ 9,800
Feb 21, 12 PM $ 0.000342
-0.91%
$ 342,310 $ 9,787
Feb 21, 11 AM $ 0.000345
+0.00%
$ 345,450 $ 9,705
Feb 21, 10 AM $ 0.000345
+0.00%
$ 345,450 $ 9,725
Feb 21, 9 AM $ 0.000345
-0.16%
$ 345,450 $ 9,815
Feb 21, 8 AM $ 0.000347
-0.54%
$ 347,170 $ 9,880
Feb 21, 7 AM $ 0.000349
+5.77%
$ 349,050 $ 9,918
Feb 21, 5 AM $ 0.000319
+0.43%
$ 318,690 $ 9,924
Feb 21, 4 AM $ 0.000317
-3.58%
$ 317,340 $ 9,918
Feb 21, 3 AM $ 0.000329
-2.76%
$ 329,110 $ 9,738
Feb 21, 2 AM $ 0.000361
+0.53%
$ 361,190 $ 9,408
Feb 21, 1 AM $ 0.000359
+1.23%
$ 359,280 $ 9,433