LEGION Historical Data

LEGION Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000949
+0.86%
$ 949,060 $ 1,363
May 30, 5 AM $ 0.000941
+1.53%
$ 940,940 $ 1,330
May 30, 4 AM $ 0.000927
-3.96%
$ 926,750 $ 1,293
May 30, 3 AM $ 0.000965
-0.82%
$ 965,000 $ 1,289
May 30, 2 AM $ 0.000973
+4.00%
$ 972,970 $ 1,289
May 30, 1 AM $ 0.000971
+7.60%
$ 971,400 $ 1,226
May 30, 12 AM $ 0.000903
+0.52%
$ 902,790 $ 1,233
May 29, 11 PM $ 0.000898
-0.04%
$ 898,080 $ 1,234
May 29, 10 PM $ 0.000898
-1.85%
$ 898,440 $ 1,241
May 29, 9 PM $ 0.000915
-3.25%
$ 915,340 $ 1,242
May 29, 8 PM $ 0.000946
-1.67%
$ 946,080 $ 1,098
May 29, 7 PM $ 0.000963
+1.17%
$ 963,270 $ 1,263
May 29, 6 PM $ 0.000952
+1.21%
$ 952,170 $ 1,319
May 29, 5 PM $ 0.000941
-0.45%
$ 940,830 $ 1,350
May 29, 4 PM $ 0.000945
+0.00%
$ 945,110 $ 1,382
May 29, 3 PM $ 0.000945
+0.00%
$ 945,110 $ 1,431
May 29, 2 PM $ 0.000945
-1.25%
$ 945,110 $ 1,493
May 29, 1 PM $ 0.000957
-6.26%
$ 957,040 $ 1,476
May 29, 12 PM $ 0.00102
+2.10%
$ 1.02 million $ 1,448
May 29, 11 AM $ 0.001
-0.20%
$ 1 million $ 1,399
May 29, 10 AM $ 0.001
+1.01%
$ 1 million $ 1,368
May 29, 9 AM $ 0.00099
+5.19%
$ 990,000 $ 1,463
May 29, 8 AM $ 0.000949
-4.15%
$ 948,930 $ 1,440
May 29, 7 AM $ 0.00099
+5.84%
$ 990,000 $ 1,594
May 29, 6 AM $ 0.000935
-0.41%
$ 935,400 $ 1,637
May 29, 5 AM $ 0.000939
-5.24%
$ 939,222 $ 1,664
May 29, 4 AM $ 0.000991
+2.41%
$ 991,192 $ 1,673
May 29, 3 AM $ 0.000968
-1.43%
$ 967,860 $ 1,544
May 29, 2 AM $ 0.000982
-1.58%
$ 981,860 $ 1,628
May 29, 1 AM $ 0.000998
+2.73%
$ 997,670 $ 1,635
May 29, 12 AM $ 0.000971
+3.80%
$ 971,200 $ 1,606
May 28, 11 PM $ 0.000936
-1.01%
$ 935,620 $ 1,589
May 28, 10 PM $ 0.00093
+1.24%
$ 929,910 $ 1,612
May 28, 9 PM $ 0.000919
-0.20%
$ 918,520 $ 1,591
May 28, 8 PM $ 0.00092
-5.08%
$ 920,320 $ 1,456
May 28, 7 PM $ 0.00097
+2.28%
$ 969,560 $ 1,291
May 28, 6 PM $ 0.000948
+0.00%
$ 947,980 $ 1,301
May 28, 5 PM $ 0.000948
+0.63%
$ 947,980 $ 1,257
May 28, 4 PM $ 0.000942
-0.07%
$ 942,060 $ 1,240
May 28, 3 PM $ 0.000943
-2.77%
$ 942,730 $ 1,211
May 28, 2 PM $ 0.00097
-2.90%
$ 969,541 $ 1,136
May 28, 1 PM $ 0.000999
-0.35%
$ 998,548 $ 1,185
May 28, 12 PM $ 0.001
+0.00%
$ 1 million $ 1,104
May 28, 11 AM $ 0.001
-0.35%
$ 1 million $ 1,159
May 28, 10 AM $ 0.00101
-0.70%
$ 1.01 million $ 1,200
May 28, 9 AM $ 0.00101
+4.18%
$ 1.01 million $ 1,225
May 28, 8 AM $ 0.00097
-0.82%
$ 970,050 $ 1,063
May 28, 7 AM $ 0.00098
-2.22%
$ 979,980 $ 1,063
May 28, 6 AM $ 0.001
+0.23%
$ 1 million $ 1,024
May 28, 5 AM $ 0.001
+3.36%
$ 999,980 $ 1,044