Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $0.000747
+0.00%
$747,350 $623
Jul 18, 12 PM $0.000747
+0.11%
$747,350 $656
Jul 18, 11 AM $0.000747
+0.00%
$746,560 $667
Jul 18, 10 AM $0.000747
-1.81%
$746,560 $720
Jul 18, 9 AM $0.00076
+1.78%
$760,320 $763
Jul 18, 8 AM $0.000747
+0.00%
$747,000 $802
Jul 18, 7 AM $0.000747
-7.78%
$747,000 $837
Jul 18, 6 AM $0.00081
+0.78%
$810,020 $741
Jul 18, 5 AM $0.000804
+0.00%
$803,740 $722
Jul 18, 4 AM $0.000804
+0.00%
$803,770 $619
Jul 18, 3 AM $0.000804
+0.00%
$803,770 $639
Jul 18, 2 AM $0.000804
+0.00%
$803,770 $704
Jul 18, 1 AM $0.000804
-0.86%
$803,770 $704
Jul 18, 12 AM $0.000811
+0.00%
$810,740 $817
Jul 17, 11 PM $0.000811
+0.20%
$810,740 $801
Jul 17, 10 PM $0.000809
-0.79%
$809,100 $797
Jul 17, 9 PM $0.000816
+0.00%
$815,580 $790
Jul 17, 8 PM $0.000816
-1.46%
$815,580 $798
Jul 17, 7 PM $0.000828
-1.34%
$827,673 $977
Jul 17, 6 PM $0.000839
-0.13%
$838,946 $1,010
Jul 17, 5 PM $0.00084
+3.36%
$840,000 $1,007
Jul 17, 4 PM $0.000813
-2.88%
$812,710 $993
Jul 17, 3 PM $0.000837
+2.14%
$836,844 $913
Jul 17, 2 PM $0.000819
-0.44%
$819,290 $1,121
Jul 17, 1 PM $0.000823
+0.46%
$822,950 $1,107
Jul 17, 12 PM $0.000819
+0.09%
$819,150 $1,085
Jul 17, 11 AM $0.000818
+0.00%
$818,390 $1,094
Jul 17, 10 AM $0.000818
+0.02%
$818,390 $1,069
Jul 17, 9 AM $0.000818
-0.02%
$818,192 $1,066
Jul 17, 8 AM $0.000818
-0.34%
$818,390 $1,048
Jul 17, 7 AM $0.000821
+0.00%
$821,150 $1,060
Jul 17, 6 AM $0.000821
-2.09%
$821,150 $1,098
Jul 17, 5 AM $0.000839
+0.17%
$838,710 $1,128
Jul 17, 4 AM $0.000837
-0.17%
$837,252 $1,184
Jul 17, 3 AM $0.000839
+0.28%
$838,710 $1,156
Jul 17, 2 AM $0.000836
+0.00%
$836,350 $1,323
Jul 17, 1 AM $0.000836
+0.00%
$836,350 $1,323
Jul 17, 12 AM $0.000836
+0.00%
$836,350 $1,386
Jul 16, 11 PM $0.000836
+0.00%
$836,350 $1,403
Jul 16, 10 PM $0.000836
+0.19%
$836,350 $1,449
Jul 16, 9 PM $0.000835
+1.48%
$834,757 $1,470
Jul 16, 8 PM $0.000823
-3.33%
$822,600 $1,533
Jul 16, 7 PM $0.000851
-0.03%
$850,960 $1,396
Jul 16, 6 PM $0.000851
+0.09%
$851,210 $1,386
Jul 16, 5 PM $0.00085
+1.34%
$850,456 $1,426
Jul 16, 4 PM $0.000839
-1.75%
$839,180 $1,189
Jul 16, 3 PM $0.000854
+3.00%
$854,140 $1,177
Jul 16, 2 PM $0.000829
+0.38%
$829,250 $905
Jul 16, 1 PM $0.000826
-0.27%
$826,100 $899
Jul 16, 12 PM $0.000828
-3.02%
$828,310 $891