LEGION Historical Data

LEGION Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000343
-4.68%
$ 356,760 $ 9,353
Feb 20, 11 PM $ 0.00036
+7.10%
$ 360,160 $ 9,458
Feb 20, 10 PM $ 0.000336
-7.23%
$ 336,290 $ 9,540
Feb 20, 9 PM $ 0.000363
+3.60%
$ 362,510 $ 9,741
Feb 20, 8 PM $ 0.00035
-3.07%
$ 349,900 $ 9,783
Feb 20, 7 PM $ 0.000362
+2.23%
$ 361,720 $ 9,909
Feb 20, 6 PM $ 0.000355
-2.40%
$ 354,550 $ 9,947
Feb 20, 5 PM $ 0.000364
+0.20%
$ 364,020 $ 10,157
Feb 20, 4 PM $ 0.000363
+0.00%
$ 363,280 $ 10,222
Feb 20, 3 PM $ 0.000363
+0.00%
$ 363,280 $ 10,259
Feb 20, 2 PM $ 0.000363
-1.98%
$ 363,280 $ 10,352
Feb 20, 1 PM $ 0.000371
-0.20%
$ 370,600 $ 10,438
Feb 20, 12 PM $ 0.000371
+0.08%
$ 371,350 $ 10,410
Feb 20, 11 AM $ 0.00037
-0.59%
$ 370,300 $ 10,400
Feb 20, 10 AM $ 0.000372
+0.13%
$ 372,490 $ 10,377
Feb 20, 9 AM $ 0.000372
-0.37%
$ 372,000 $ 10,362
Feb 20, 8 AM $ 0.000373
+0.32%
$ 373,400 $ 10,311
Feb 20, 7 AM $ 0.000372
+6.35%
$ 372,210 $ 10,284
Feb 20, 6 AM $ 0.00035
-6.36%
$ 350,000 $ 10,440
Feb 20, 5 AM $ 0.000374
+2.84%
$ 373,790 $ 10,974
Feb 20, 4 AM $ 0.000363
-2.83%
$ 363,470 $ 10,926
Feb 20, 3 AM $ 0.000374
+0.69%
$ 374,070 $ 10,921
Feb 20, 2 AM $ 0.000372
+4.68%
$ 372,480 $ 10,850
Feb 20, 1 AM $ 0.000356
-4.37%
$ 355,120 $ 10,769
Feb 20, 12 AM $ 0.000372
+0.56%
$ 372,090 $ 10,913
Feb 19, 10 PM $ 0.000371
+0.00%
$ 370,910 $ 10,924
Feb 19, 9 PM $ 0.000371
-1.06%
$ 370,920 $ 10,955
Feb 19, 8 PM $ 0.000375
-0.04%
$ 374,900 $ 10,788
Feb 19, 7 PM $ 0.000375
+0.68%
$ 375,340 $ 10,698
Feb 19, 6 PM $ 0.000373
+9.64%
$ 372,790 $ 10,545
Feb 19, 5 PM $ 0.000359
-6.67%
$ 359,190 $ 10,390
Feb 19, 4 PM $ 0.000385
-2.72%
$ 384,870 $ 10,425
Feb 19, 3 PM $ 0.000396
-1.51%
$ 395,630 $ 10,448
Feb 19, 2 PM $ 0.000402
-1.71%
$ 401,680 $ 10,439
Feb 19, 1 PM $ 0.000409
+1.90%
$ 409,492 $ 10,689
Feb 19, 12 PM $ 0.000402
+0.20%
$ 401,849 $ 10,762
Feb 19, 11 AM $ 0.000401
-0.22%
$ 401,039 $ 10,697
Feb 19, 10 AM $ 0.000402
-0.33%
$ 401,920 $ 10,662
Feb 19, 9 AM $ 0.000403
-0.69%
$ 403,251 $ 10,708
Feb 19, 8 AM $ 0.000406
+0.95%
$ 406,058 $ 10,784
Feb 19, 7 AM $ 0.000402
+11.67%
$ 402,253 $ 10,817
Feb 19, 6 AM $ 0.00036
-0.38%
$ 360,280 $ 10,701
Feb 19, 5 AM $ 0.000362
-1.00%
$ 361,650 $ 10,379
Feb 19, 4 AM $ 0.000365
-6.60%
$ 364,560 $ 10,415
Feb 19, 3 AM $ 0.00039
-0.21%
$ 390,301 $ 10,433
Feb 19, 2 AM $ 0.000391
-2.40%
$ 391,139 $ 10,549
Feb 19, 1 AM $ 0.000401
+1.60%
$ 400,762 $ 11,087
Feb 19, 12 AM $ 0.000412
+1.15%
$ 411,554 $ 10,982
Feb 18, 11 PM $ 0.000407
-2.53%
$ 404,987 $ 11,112
Feb 18, 10 PM $ 0.000417
+15.30%
$ 416,479 $ 11,056