LEGION Historical Data

LEGION Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000417
+15.30%
$ 416,479 $ 11,056
Feb 18, 9 PM $ 0.000362
-5.97%
$ 362,027 $ 10,796
Feb 18, 8 PM $ 0.000385
-3.75%
$ 385,001 $ 10,757
Feb 18, 7 PM $ 0.0004
+4.30%
$ 399,988 $ 10,862
Feb 18, 6 PM $ 0.000383
+5.20%
$ 384,403 $ 10,875
Feb 18, 5 PM $ 0.000364
-1.17%
$ 363,870 $ 10,881
Feb 18, 4 PM $ 0.000368
-2.75%
$ 368,190 $ 10,898
Feb 18, 3 PM $ 0.000379
+4.35%
$ 379,370 $ 10,866
Feb 18, 2 PM $ 0.000364
-12.49%
$ 363,558 $ 10,958
Feb 18, 1 PM $ 0.000422
+3.62%
$ 421,990 $ 11,672
Feb 18, 12 PM $ 0.000407
-8.89%
$ 407,260 $ 14,391
Feb 18, 11 AM $ 0.000447
+5.44%
$ 447,000 $ 14,771
Feb 18, 10 AM $ 0.000448
-0.97%
$ 447,520 $ 15,005
Feb 18, 9 AM $ 0.000451
+6.00%
$ 451,010 $ 15,151
Feb 18, 8 AM $ 0.000425
+6.86%
$ 425,500 $ 15,175
Feb 18, 7 AM $ 0.000398
+3.45%
$ 398,200 $ 15,323
Feb 18, 6 AM $ 0.000385
+4.91%
$ 384,907 $ 15,325
Feb 18, 5 AM $ 0.000378
-2.39%
$ 377,959 $ 15,167
Feb 18, 4 AM $ 0.000376
-5.59%
$ 376,290 $ 15,232
Feb 18, 3 AM $ 0.000399
-1.49%
$ 398,560 $ 15,244
Feb 18, 2 AM $ 0.000405
-2.88%
$ 404,590 $ 15,351
Feb 18, 1 AM $ 0.000417
+0.00%
$ 416,600 $ 14,943
Feb 18, 12 AM $ 0.000417
+0.19%
$ 416,610 $ 15,218
Feb 17, 11 PM $ 0.00041
+5.81%
$ 409,890 $ 14,937
Feb 17, 10 PM $ 0.000387
-2.63%
$ 387,380 $ 14,970
Feb 17, 9 PM $ 0.000398
+1.27%
$ 397,840 $ 15,050
Feb 17, 3 PM $ 0.000562
-5.63%
$ 561,685 $ 97
Feb 17, 2 PM $ 0.000595
-0.32%
$ 595,195 $ 15,427
Feb 17, 1 PM $ 0.000598
-4.11%
$ 598,206 $ 151
Feb 17, 12 PM $ 0.000624
-0.01%
$ 623,845 $ 11,746
Feb 17, 11 AM $ 0.000624
+0.80%
$ 623,927 $ 11,528
Feb 17, 10 AM $ 0.000618
-2.73%
$ 617,741 $ 11,364
Feb 17, 9 AM $ 0.000635
+5.85%
$ 635,100 $ 11,061
Feb 17, 8 AM $ 0.0006
+3.44%
$ 599,950 $ 10,974
Feb 17, 7 AM $ 0.000582
+0.00%
$ 582,390 $ 10,758
Feb 17, 6 AM $ 0.000582
-0.21%
$ 582,390 $ 10,753
Feb 17, 5 AM $ 0.000585
+17.22%
$ 584,830 $ 10,771
Feb 17, 4 AM $ 0.000499
+0.00%
$ 498,920 $ 10,676
Feb 17, 3 AM $ 0.000499
+0.00%
$ 498,920 $ 10,726
Feb 17, 2 AM $ 0.000464
-0.02%
$ 463,835 $ 10,639
Feb 17, 1 AM $ 0.000464
+5.44%
$ 463,940 $ 10,489
Feb 17, 12 AM $ 0.00044
+9.89%
$ 440,000 $ 10,444
Feb 16, 11 PM $ 0.0004
-12.10%
$ 400,410 $ 10,408
Feb 16, 10 PM $ 0.000456
+0.78%
$ 455,540 $ 10,301
Feb 16, 9 PM $ 0.000452
+11.87%
$ 452,000 $ 10,203
Feb 16, 8 PM $ 0.000404
+0.00%
$ 404,050 $ 10,072
Feb 16, 7 PM $ 0.000404
-0.20%
$ 404,050 $ 10,058
Feb 16, 6 PM $ 0.000405
-6.27%
$ 404,860 $ 10,058
Feb 16, 5 PM $ 0.000432
+7.72%
$ 431,930 $ 9,999
Feb 16, 4 PM $ 0.000401
+1.75%
$ 400,970 $ 9,773