LEGION Historical Data

LEGION Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000401
+1.75%
$ 400,970 $ 9,773
Feb 16, 3 PM $ 0.000394
+0.23%
$ 394,080 $ 9,865
Feb 16, 2 PM $ 0.000393
+0.20%
$ 393,180 $ 10,030
Feb 16, 1 PM $ 0.000392
+0.00%
$ 392,390 $ 10,064
Feb 16, 12 PM $ 0.000392
-9.38%
$ 392,379 $ 10,086
Feb 16, 11 AM $ 0.000433
+14.82%
$ 433,000 $ 9,898
Feb 16, 10 AM $ 0.000377
-0.44%
$ 377,011 $ 9
Feb 16, 9 AM $ 0.000378
+0.46%
$ 377,684 $ 9
Feb 16, 8 AM $ 0.000376
+0.27%
$ 375,825 $ 9
Feb 16, 7 AM $ 0.000376
+0.42%
$ 375,676 $ 9
Feb 16, 6 AM $ 0.000374
+0.39%
$ 373,860 $ 9
Feb 16, 5 AM $ 0.000373
-0.43%
$ 372,667 $ 9
Feb 16, 4 AM $ 0.000375
+0.66%
$ 374,569 $ 9
Feb 16, 3 AM $ 0.000371
-0.48%
$ 371,327 $ 9
Feb 16, 2 AM $ 0.000373
-0.15%
$ 372,839 $ 9
Feb 16, 1 AM $ 0.000374
-4.92%
$ 374,484 $ 9
Feb 16, 12 AM $ 0.000394
+1.60%
$ 393,910 $ 9,924
Feb 15, 11 PM $ 0.000388
+0.00%
$ 387,700 $ 10,047
Feb 15, 10 PM $ 0.000388
-0.20%
$ 387,700 $ 10,208
Feb 15, 9 PM $ 0.000355
-2.32%
$ 354,760 $ 10,235
Feb 15, 8 PM $ 0.000363
-0.19%
$ 363,180 $ 10,355
Feb 15, 7 PM $ 0.000364
-8.21%
$ 363,879 $ 10,351
Feb 15, 6 PM $ 0.000372
-9.18%
$ 372,200 $ 10,287
Feb 15, 5 PM $ 0.00041
-0.20%
$ 409,810 $ 10,323
Feb 15, 4 PM $ 0.000411
+0.23%
$ 410,640 $ 10,370
Feb 15, 3 PM $ 0.00041
-0.26%
$ 409,700 $ 10,423
Feb 15, 2 PM $ 0.00041
+2.09%
$ 409,910 $ 10,388
Feb 15, 1 PM $ 0.000402
+0.01%
$ 402,320 $ 10,331
Feb 15, 12 PM $ 0.000401
-2.98%
$ 401,479 $ 10,278
Feb 15, 11 AM $ 0.000414
+0.00%
$ 413,810 $ 10,348
Feb 15, 10 AM $ 0.000414
-0.20%
$ 413,830 $ 10,483
Feb 15, 9 AM $ 0.000415
+0.20%
$ 414,660 $ 10,440
Feb 15, 8 AM $ 0.000414
+0.00%
$ 413,850 $ 10,524
Feb 15, 7 AM $ 0.000414
-0.01%
$ 413,850 $ 10,353
Feb 15, 6 AM $ 0.000414
+0.01%
$ 413,910 $ 10,349
Feb 15, 5 AM $ 0.000414
-0.03%
$ 413,886 $ 10,368
Feb 15, 4 AM $ 0.000414
-0.02%
$ 414,020 $ 10,306
Feb 15, 3 AM $ 0.000414
+0.49%
$ 414,096 $ 10,292
Feb 15, 2 AM $ 0.000412
-0.25%
$ 412,060 $ 10,268
Feb 15, 1 AM $ 0.000413
+0.76%
$ 413,080 $ 10,138
Feb 15, 12 AM $ 0.00039
+4.93%
$ 390,346 $ 6
Feb 14, 11 PM $ 0.000359
+0.00%
$ 359,490 $ 10,137
Feb 14, 10 PM $ 0.000359
+0.00%
$ 359,190 $ 10,047
Feb 14, 9 PM $ 0.000351
-2.41%
$ 350,570 $ 10,096
Feb 14, 8 PM $ 0.000359
-0.20%
$ 359,220 $ 10,269
Feb 14, 7 PM $ 0.00036
+0.20%
$ 359,926 $ 10,511
Feb 14, 6 PM $ 0.000359
-0.20%
$ 359,216 $ 10,645
Feb 14, 5 PM $ 0.00036
-1.40%
$ 359,950 $ 10,736
Feb 14, 4 PM $ 0.000366
-7.03%
$ 365,810 $ 11,021
Feb 14, 3 PM $ 0.000393
+0.00%
$ 393,490 $ 11,089