LEGION Historical Data

LEGION Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000546
+0.20%
$ 545,780 $ 9,790
Mar 31, 11 AM $ 0.000545
+2.39%
$ 544,680 $ 9,700
Mar 31, 10 AM $ 0.000532
-0.20%
$ 531,960 $ 9,656
Mar 31, 9 AM $ 0.000533
+0.00%
$ 533,030 $ 9,611
Mar 31, 8 AM $ 0.000533
+0.29%
$ 533,040 $ 9,639
Mar 31, 7 AM $ 0.000532
+0.00%
$ 531,520 $ 9,654
Mar 31, 6 AM $ 0.000531
+0.00%
$ 531,500 $ 9,727
Mar 31, 5 AM $ 0.000531
+0.13%
$ 531,500 $ 9,652
Mar 31, 4 AM $ 0.000531
-0.20%
$ 530,830 $ 9,784
Mar 31, 3 AM $ 0.000531
+0.33%
$ 530,830 $ 9,892
Mar 31, 2 AM $ 0.000529
-5.49%
$ 529,074 $ 9,930
Mar 31, 1 AM $ 0.00056
-2.16%
$ 559,790 $ 9,881
Mar 31, 12 AM $ 0.000572
+4.94%
$ 572,124 $ 9,909
Mar 30, 11 PM $ 0.000545
+0.17%
$ 545,200 $ 9,917
Mar 30, 10 PM $ 0.000545
+0.20%
$ 545,017 $ 9,994
Mar 30, 9 PM $ 0.000545
+0.21%
$ 545,019 $ 10,177
Mar 30, 8 PM $ 0.000544
+0.03%
$ 543,892 $ 10,312
Mar 30, 7 PM $ 0.000544
+0.00%
$ 543,720 $ 10,424
Mar 30, 6 PM $ 0.000544
-3.30%
$ 543,733 $ 10,477
Mar 30, 5 PM $ 0.000562
-4.05%
$ 562,289 $ 10,401
Mar 30, 4 PM $ 0.000586
-1.76%
$ 586,020 $ 10,401
Mar 30, 3 PM $ 0.000596
-0.02%
$ 596,500 $ 10,504
Mar 30, 2 PM $ 0.000597
+0.00%
$ 596,630 $ 10,517
Mar 30, 1 PM $ 0.000597
+0.12%
$ 596,630 $ 10,473
Mar 30, 12 PM $ 0.000596
+0.00%
$ 595,890 $ 10,397
Mar 30, 11 AM $ 0.000596
-0.35%
$ 595,890 $ 10,295
Mar 30, 10 AM $ 0.000598
+0.52%
$ 597,990 $ 10,324
Mar 30, 9 AM $ 0.000595
+0.00%
$ 594,880 $ 10,362
Mar 30, 8 AM $ 0.000595
+0.00%
$ 594,880 $ 10,442
Mar 30, 7 AM $ 0.000595
+0.00%
$ 594,880 $ 10,526
Mar 30, 6 AM $ 0.000595
+0.00%
$ 594,890 $ 10,429
Mar 30, 5 AM $ 0.000595
+11.45%
$ 594,890 $ 10,560
Mar 30, 4 AM $ 0.000534
-0.38%
$ 533,769 $ 10,563
Mar 30, 3 AM $ 0.000536
-0.03%
$ 535,798 $ 10,397
Mar 30, 2 AM $ 0.000536
+0.23%
$ 535,970 $ 10,398
Mar 30, 1 AM $ 0.000535
-0.20%
$ 534,726 $ 10,242
Mar 30, 12 AM $ 0.000536
-1.09%
$ 535,815 $ 10,324
Mar 29, 11 PM $ 0.000542
-0.20%
$ 541,714 $ 10,342
Mar 29, 10 PM $ 0.000531
-0.05%
$ 530,684 $ 10,340
Mar 29, 9 PM $ 0.000531
-0.08%
$ 531,080 $ 10,287
Mar 29, 8 PM $ 0.000532
+0.00%
$ 531,520 $ 10,177
Mar 29, 7 PM $ 0.000532
-1.61%
$ 531,520 $ 10,178
Mar 29, 6 PM $ 0.00054
-0.96%
$ 540,220 $ 10,274
Mar 29, 5 PM $ 0.000545
+0.00%
$ 545,434 $ 10,324
Mar 29, 4 PM $ 0.000545
-0.20%
$ 545,414 $ 10,363
Mar 29, 3 PM $ 0.000547
-8.24%
$ 546,504 $ 10,322
Mar 29, 2 PM $ 0.000596
-0.18%
$ 595,597 $ 10,260
Mar 29, 1 PM $ 0.000595
-0.22%
$ 595,492 $ 10,848
Mar 29, 12 PM $ 0.000597
+0.20%
$ 596,797 $ 10,936
Mar 29, 11 AM $ 0.000596
-0.19%
$ 595,597 $ 10,988