LEGION Historical Data

LEGION Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000393
+0.00%
$ 393,490 $ 11,089
Feb 14, 2 PM $ 0.000394
+0.20%
$ 394,280 $ 11,153
Feb 14, 1 PM $ 0.000393
-0.20%
$ 393,490 $ 11,855
Feb 14, 12 PM $ 0.000393
+0.00%
$ 393,490 $ 12,154
Feb 14, 11 AM $ 0.000393
-1.42%
$ 393,490 $ 12,017
Feb 14, 10 AM $ 0.000399
+2.37%
$ 399,140 $ 12,267
Feb 14, 9 AM $ 0.00039
-1.54%
$ 389,890 $ 12,776
Feb 14, 8 AM $ 0.000396
-10.87%
$ 396,000 $ 12,743
Feb 14, 7 AM $ 0.000444
+0.04%
$ 444,197 $ 2
Feb 14, 6 AM $ 0.000444
-0.14%
$ 443,648 $ 2
Feb 14, 5 AM $ 0.000444
-0.11%
$ 444,332 $ 2
Feb 14, 4 AM $ 0.000445
+0.25%
$ 444,759 $ 2
Feb 14, 3 AM $ 0.000444
+0.11%
$ 443,724 $ 2
Feb 14, 2 AM $ 0.000443
-0.27%
$ 443,190 $ 2
Feb 14, 1 AM $ 0.000444
+0.14%
$ 444,074 $ 2
Feb 14, 12 AM $ 0.000443
-0.02%
$ 442,927 $ 2
Feb 13, 11 PM $ 0.000444
+0.09%
$ 443,610 $ 2
Feb 13, 10 PM $ 0.000444
-0.12%
$ 443,614 $ 2
Feb 13, 9 PM $ 0.000444
+0.35%
$ 443,994 $ 2
Feb 13, 8 PM $ 0.000442
+6.87%
$ 442,456 $ 12,573
Feb 13, 7 PM $ 0.000414
+1.99%
$ 414,000 $ 12,402
Feb 13, 6 PM $ 0.000406
-8.94%
$ 405,910 $ 12,261
Feb 13, 5 PM $ 0.000446
+0.07%
$ 445,761 $ 2
Feb 13, 11 AM $ 0.000475
-0.50%
$ 474,565 $ 0.1
Feb 13, 10 AM $ 0.00046
+0.20%
$ 459,900 $ 10,076
Feb 13, 9 AM $ 0.000459
+0.00%
$ 459,906 $ 10,292
Feb 13, 8 AM $ 0.000459
+0.00%
$ 458,976 $ 10,599
Feb 13, 7 AM $ 0.000459
+0.00%
$ 458,974 $ 12,219
Feb 13, 6 AM $ 0.000459
-0.20%
$ 458,973 $ 12,187
Feb 13, 5 AM $ 0.000459
+1.99%
$ 458,974 $ 12,100
Feb 13, 2 AM $ 0.000431
-5.39%
$ 431,060 $ 12,182
Feb 13, 1 AM $ 0.000456
+0.03%
$ 455,606 $ 12,229
Feb 13, 12 AM $ 0.000455
-1.16%
$ 455,474 $ 12,265
Feb 12, 11 PM $ 0.000461
+8.01%
$ 460,824 $ 12,789
Feb 12, 10 PM $ 0.000427
-8.89%
$ 426,642 $ 12,847
Feb 12, 9 PM $ 0.000467
+9.20%
$ 467,368 $ 5
Feb 12, 8 PM $ 0.000428
+0.00%
$ 427,994 $ 13,052
Feb 12, 7 PM $ 0.000428
-3.91%
$ 427,110 $ 13,178
Feb 12, 6 PM $ 0.000445
-2.18%
$ 447,213 $ 13,441
Feb 12, 5 PM $ 0.000454
-2.91%
$ 455,308 $ 13,402
Feb 12, 4 PM $ 0.000468
-0.88%
$ 467,988 $ 13,602
Feb 12, 3 PM $ 0.000472
+0.00%
$ 472,123 $ 13,622
Feb 12, 9 AM $ 0.000562
-3.08%
$ 562,105 $ 115
Feb 12, 8 AM $ 0.00058
+1.24%
$ 579,885 $ 114
Feb 12, 7 AM $ 0.000573
+0.20%
$ 572,756 $ 11,704
Feb 12, 6 AM $ 0.000572
-0.01%
$ 571,630 $ 11,920
Feb 12, 5 AM $ 0.000572
+1.01%
$ 571,659 $ 11,945
Feb 12, 4 AM $ 0.000566
-0.03%
$ 565,960 $ 11,999
Feb 12, 3 AM $ 0.000566
-2.78%
$ 566,153 $ 12,081
Feb 12, 2 AM $ 0.000582
+5.88%
$ 582,358 $ 11,968