LEGION Historical Data

LEGION Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000976
+3.67%
$ 976,040 $ 1,228
Jun 15, 8 AM $ 0.000942
-2.61%
$ 941,510 $ 1,249
Jun 15, 7 AM $ 0.000967
+2.68%
$ 966,720 $ 1,310
Jun 15, 6 AM $ 0.000942
-2.28%
$ 941,510 $ 1,294
Jun 15, 2 AM $ 0.00101
+0.92%
$ 1.01 million $ 1,083
Jun 15, 1 AM $ 0.001
+3.09%
$ 1 million $ 1,117
Jun 15, 12 AM $ 0.000971
+0.00%
$ 970,730 $ 1,106
Jun 14, 11 PM $ 0.000971
+2.46%
$ 970,730 $ 1,195
Jun 14, 10 PM $ 0.000947
+1.43%
$ 947,410 $ 1,194
Jun 14, 9 PM $ 0.000934
-0.48%
$ 934,070 $ 1,226
Jun 14, 8 PM $ 0.000939
-0.23%
$ 938,590 $ 1,286
Jun 14, 7 PM $ 0.000941
-7.48%
$ 940,720 $ 1,268
Jun 14, 6 PM $ 0.000995
-0.41%
$ 994,840 $ 1,232
Jun 14, 5 PM $ 0.000999
+8.57%
$ 998,900 $ 1,194
Jun 14, 4 PM $ 0.000924
-5.98%
$ 924,190 $ 1,165
Jun 14, 3 PM $ 0.000983
-0.11%
$ 982,990 $ 1,158
Jun 14, 2 PM $ 0.000984
+7.09%
$ 984,110 $ 1,158
Jun 14, 1 PM $ 0.000919
-0.92%
$ 918,940 $ 1,110
Jun 14, 12 PM $ 0.000927
-2.83%
$ 927,450 $ 1,156
Jun 14, 11 AM $ 0.000944
-0.58%
$ 944,000 $ 1,165
Jun 14, 10 AM $ 0.000949
-3.88%
$ 949,460 $ 1,149
Jun 14, 9 AM $ 0.000988
+0.05%
$ 987,760 $ 1,125
Jun 14, 8 AM $ 0.000987
+1.99%
$ 987,240 $ 1,100
Jun 14, 7 AM $ 0.000968
+4.03%
$ 967,934 $ 1,047
Jun 14, 6 AM $ 0.00093
+0.12%
$ 930,409 $ 1,117
Jun 14, 5 AM $ 0.000929
+0.47%
$ 929,330 $ 1,079
Jun 14, 4 AM $ 0.000925
+0.00%
$ 925,000 $ 1,438
Jun 14, 3 AM $ 0.00097
+0.00%
$ 970,000 $ 1,744
Jun 14, 2 AM $ 0.00097
+1.94%
$ 970,000 $ 1,756
Jun 14, 1 AM $ 0.000951
+1.35%
$ 951,500 $ 1,769
Jun 14, 12 AM $ 0.000939
-2.62%
$ 938,870 $ 1,850
Jun 13, 11 PM $ 0.000929
+0.16%
$ 928,930 $ 1,777
Jun 13, 10 PM $ 0.000927
+0.36%
$ 927,430 $ 1,752
Jun 13, 9 PM $ 0.000924
-3.86%
$ 924,070 $ 1,720
Jun 13, 8 PM $ 0.000961
+0.00%
$ 961,160 $ 1,651
Jun 13, 7 PM $ 0.000961
+0.00%
$ 961,160 $ 1,666
Jun 13, 6 PM $ 0.000961
+0.63%
$ 961,160 $ 1,724
Jun 13, 5 PM $ 0.000955
+2.83%
$ 955,120 $ 1,755
Jun 13, 4 PM $ 0.000929
+0.16%
$ 928,800 $ 1,779
Jun 13, 3 PM $ 0.000927
-8.11%
$ 927,340 $ 1,747
Jun 13, 2 PM $ 0.00101
+1.66%
$ 1.01 million $ 1,845
Jun 13, 1 PM $ 0.000993
+6.06%
$ 992,710 $ 1,846
Jun 13, 12 PM $ 0.000936
+1.34%
$ 935,970 $ 1,793
Jun 13, 11 AM $ 0.000924
+0.00%
$ -- $ 1,773
Jun 13, 10 AM $ 0.000924
+0.04%
$ 923,550 $ 1,773
Jun 13, 9 AM $ 0.000923
+0.08%
$ 923,170 $ 1,782
Jun 13, 8 AM $ 0.000922
+0.38%
$ 922,420 $ 1,801
Jun 13, 7 AM $ 0.000919
+0.31%
$ 918,890 $ 1,800
Jun 13, 6 AM $ 0.000916
+0.00%
$ 916,010 $ 1,755
Jun 13, 5 AM $ 0.000916
-10.30%
$ 916,020 $ 1,521