Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEGION Historical Data

LEGION Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $0.0000262
+0.00%
$26,190 $423
Sep 18, 10 AM $0.0000262
+0.00%
$26,190 $439
Sep 18, 9 AM $0.0000262
+0.00%
$26,190 $419
Sep 18, 8 AM $0.0000262
-0.30%
$26,190 $398
Sep 18, 7 AM $0.0000263
-0.68%
$26,270 $384
Sep 18, 6 AM $0.0000264
-2.97%
$26,450 $387
Sep 18, 5 AM $0.0000273
-1.84%
$27,260 $394
Sep 18, 4 AM $0.0000278
+4.71%
$27,770 $363
Sep 18, 3 AM $0.0000265
-0.15%
$26,520 $393
Sep 18, 2 AM $0.0000266
+1.18%
$26,560 $385
Sep 18, 1 AM $0.0000263
+0.00%
$26,250 $354
Sep 18, 12 AM $0.0000263
+0.27%
$26,250 $330
Sep 17, 11 PM $0.0000262
+0.27%
$26,180 $295
Sep 17, 10 PM $0.0000262
+0.00%
$26,180 $261
Sep 17, 9 PM $0.0000262
-3.71%
$26,180 $271
Sep 17, 8 PM $0.0000272
+0.00%
$27,190 $271
Sep 17, 7 PM $0.0000272
-13.90%
$27,190 $271
Sep 17, 6 PM $0.0000316
+7.60%
$31,580 $271
Sep 17, 5 PM $0.0000293
+0.00%
$29,350 $267
Sep 17, 4 PM $0.0000293
-7.38%
$29,350 $292
Sep 17, 3 PM $0.0000272
-7.36%
$27,190 $307
Sep 17, 2 PM $0.0000293
+13.19%
$29,350 $309
Sep 17, 1 PM $0.0000259
-0.27%
$25,930 $347
Sep 17, 12 PM $0.000026
+0.00%
$26,000 $340
Sep 17, 11 AM $0.000026
+0.27%
$26,000 $344
Sep 17, 10 AM $0.0000259
-6.56%
$25,930 $341
Sep 17, 9 AM $0.0000278
+5.92%
$27,750 $344
Sep 17, 8 AM $0.0000262
+0.50%
$26,200 $370
Sep 17, 7 AM $0.0000261
+0.27%
$26,070 $371
Sep 17, 6 AM $0.000026
-0.27%
$26,000 $337
Sep 17, 5 AM $0.0000261
-0.38%
$26,070 $322
Sep 17, 4 AM $0.0000262
-11.05%
$26,170 $341
Sep 17, 3 AM $0.0000294
+0.00%
$29,420 $299
Sep 17, 2 AM $0.0000294
-7.16%
$29,420 $321
Sep 17, 1 AM $0.0000317
+0.00%
$31,690 $379
Sep 17, 12 AM $0.0000317
+0.00%
$31,690 $423
Sep 16, 11 PM $0.0000317
+0.00%
$31,690 $427
Sep 16, 10 PM $0.0000317
-0.25%
$31,690 $465
Sep 16, 9 PM $0.0000318
-7.13%
$31,770 $464
Sep 16, 8 PM $0.0000342
-3.14%
$34,210 $461
Sep 16, 7 PM $0.0000353
+0.00%
$35,320 $462
Sep 16, 6 PM $0.0000353
+0.00%
$35,320 $463
Sep 16, 5 PM $0.0000353
-4.36%
$35,320 $475
Sep 16, 4 PM $0.0000369
+25.53%
$36,930 $450
Sep 16, 3 PM $0.0000294
+0.24%
$29,420 $425
Sep 16, 2 PM $0.0000293
-2.20%
$29,350 $503
Sep 16, 1 PM $0.00003
+0.00%
$30,010 $499
Sep 16, 12 PM $0.00003
+0.27%
$30,010 $503
Sep 16, 11 AM $0.0000299
+4.39%
$29,930 $503
Sep 16, 10 AM $0.0000287
-8.78%
$28,670 $491