LEGION Historical Data

LEGION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00106
+0.50%
$ 1.06 million $ 734
Apr 30, 1 PM $ 0.00106
-0.43%
$ 1.06 million $ 738
Apr 30, 12 PM $ 0.00106
+0.13%
$ 1.06 million $ 698
Apr 30, 11 AM $ 0.00106
-0.16%
$ 1.06 million $ 674
Apr 30, 10 AM $ 0.00106
-2.43%
$ 1.06 million $ 638
Apr 30, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 655
Apr 30, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 563
Apr 30, 7 AM $ 0.00105
+0.48%
$ 1.05 million $ 604
Apr 30, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 634
Apr 30, 5 AM $ 0.00104
-3.88%
$ 1.04 million $ 685
Apr 30, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 750
Apr 30, 3 AM $ 0.00108
+4.02%
$ 1.08 million $ 769
Apr 30, 2 AM $ 0.00104
-5.20%
$ 1.04 million $ 756
Apr 30, 1 AM $ 0.0011
+5.38%
$ 1.1 million $ 798
Apr 30, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 812
Apr 29, 11 PM $ 0.00104
-2.99%
$ 1.04 million $ 815
Apr 29, 8 PM $ 0.00104
+0.07%
$ 1.04 million $ 953
Apr 29, 7 PM $ 0.00104
-5.96%
$ 1.04 million $ 962
Apr 29, 6 PM $ 0.0011
-4.55%
$ 1.1 million $ 1,019
Apr 29, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,017
Apr 29, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,061
Apr 29, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,089
Apr 29, 2 PM $ 0.00116
-0.25%
$ 1.16 million $ 1,169
Apr 29, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,203
Apr 29, 12 PM $ 0.00116
+2.80%
$ 1.16 million $ 1,256
Apr 29, 11 AM $ 0.00113
-4.88%
$ 1.13 million $ 1,278
Apr 29, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,360
Apr 29, 9 AM $ 0.00119
+2.70%
$ 1.19 million $ 1,407
Apr 29, 8 AM $ 0.00116
+0.59%
$ 1.16 million $ 1,478
Apr 29, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,507
Apr 29, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,512
Apr 29, 5 AM $ 0.00115
+0.79%
$ 1.15 million $ 1,604
Apr 29, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,597
Apr 29, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,668
Apr 28, 9 PM $ 0.00106
-0.13%
$ 1.06 million $ 2,500
Apr 28, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 2,481
Apr 28, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,650
Apr 28, 6 PM $ 0.0011
-0.10%
$ 1.1 million $ 3,145
Apr 28, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,198
Apr 28, 4 PM $ 0.0011
+0.10%
$ 1.1 million $ 3,210
Apr 28, 3 PM $ 0.0011
-4.35%
$ 1.1 million $ 3,401
Apr 28, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 3,365
Apr 28, 1 PM $ 0.00115
+0.20%
$ 1.15 million $ 3,360
Apr 28, 12 PM $ 0.00115
+0.21%
$ 1.15 million $ 3,365
Apr 28, 11 AM $ 0.00115
+0.97%
$ 1.15 million $ 3,334
Apr 28, 10 AM $ 0.00113
+0.67%
$ 1.13 million $ 3,341
Apr 28, 9 AM $ 0.00116
+2.11%
$ 1.16 million $ 3,297
Apr 28, 8 AM $ 0.00119
-1.30%
$ 1.19 million $ 3,235
Apr 28, 7 AM $ 0.00121
+1.04%
$ 1.21 million $ 4,935
Apr 28, 6 AM $ 0.0012
-4.61%
$ 1.2 million $ 5,140