LEGION Historical Data

LEGION Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000582
+5.88%
$ 582,358 $ 11,968
Feb 12, 1 AM $ 0.00055
-3.78%
$ 550,018 $ 11,786
Feb 12, 12 AM $ 0.000572
-0.55%
$ 571,625 $ 11,667
Feb 11, 11 PM $ 0.000573
-1.20%
$ 573,039 $ 7
Feb 11, 10 PM $ 0.000579
-0.49%
$ 579,419 $ 12
Feb 11, 9 PM $ 0.000636
+0.16%
$ 635,991 $ 11
Feb 11, 8 PM $ 0.000635
+35.11%
$ 634,996 $ 11,033
Feb 11, 7 PM $ 0.000489
+15.63%
$ 488,994 $ 10,713
Feb 11, 6 PM $ 0.000423
-6.04%
$ 422,910 $ 10,651
Feb 11, 5 PM $ 0.000451
+0.09%
$ 450,983 $ 10,643
Feb 11, 4 PM $ 0.000451
-7.12%
$ 450,562 $ 10,723
Feb 11, 3 PM $ 0.000515
-9.79%
$ 515,500 $ 10,665
Feb 11, 2 PM $ 0.000571
+12.07%
$ 571,462 $ 10,455
Feb 11, 1 PM $ 0.00051
-4.99%
$ 509,893 $ 10,597
Feb 11, 12 PM $ 0.000537
-5.16%
$ 536,650 $ 10,428
Feb 11, 11 AM $ 0.000577
-0.20%
$ 577,020 $ 10,616
Feb 11, 10 AM $ 0.000578
+0.20%
$ 578,180 $ 10,614
Feb 11, 9 AM $ 0.000577
+0.00%
$ 577,020 $ 10,740
Feb 11, 8 AM $ 0.000578
+0.00%
$ 578,180 $ 11,170
Feb 11, 7 AM $ 0.000578
-0.60%
$ 578,180 $ 12,146
Feb 11, 6 AM $ 0.000582
+0.00%
$ 581,660 $ 11,917
Feb 11, 5 AM $ 0.000582
+0.02%
$ 581,660 $ 12,137
Feb 11, 4 AM $ 0.000582
+0.00%
$ 581,560 $ 12,372
Feb 11, 3 AM $ 0.000582
+0.03%
$ 581,560 $ 12,414
Feb 11, 2 AM $ 0.000581
-0.04%
$ 581,408 $ 12,525
Feb 11, 1 AM $ 0.000582
-0.21%
$ 581,630 $ 12,438
Feb 11, 12 AM $ 0.000582
-0.34%
$ 581,660 $ 12,512
Feb 10, 11 PM $ 0.000584
+15.06%
$ 583,630 $ 12,829
Feb 10, 10 PM $ 0.000507
+7.60%
$ 507,220 $ 35
Feb 10, 9 PM $ 0.000471
-0.27%
$ 471,390 $ 12,471
Feb 10, 8 PM $ 0.000473
-0.20%
$ 472,660 $ 12,458
Feb 10, 7 PM $ 0.000474
+2.35%
$ 473,620 $ 12,511
Feb 10, 6 PM $ 0.000463
+10.21%
$ 462,761 $ 13,374
Feb 10, 5 PM $ 0.00042
-15.78%
$ 419,900 $ 13,276
Feb 10, 4 PM $ 0.000499
+5.59%
$ 498,590 $ 13,121
Feb 10, 3 PM $ 0.000471
-10.28%
$ 471,240 $ 13,335
Feb 10, 2 PM $ 0.000526
+4.29%
$ 526,300 $ 13,339
Feb 10, 1 PM $ 0.000505
-1.16%
$ 480,000 $ 13,350
Feb 10, 8 AM $ 0.000596
+0.00%
$ 596,060 $ 11,630
Feb 10, 7 AM $ 0.000596
+0.00%
$ 596,060 $ 11,599
Feb 10, 6 AM $ 0.000596
+11.00%
$ 596,000 $ 11,687
Feb 10, 5 AM $ 0.000537
-8.18%
$ 536,940 $ 11,447
Feb 10, 4 AM $ 0.000585
+0.00%
$ 584,790 $ 11,169
Feb 10, 3 AM $ 0.000585
+0.44%
$ 584,790 $ 11,143
Feb 10, 2 AM $ 0.000582
-0.23%
$ 582,200 $ 11,102
Feb 10, 1 AM $ 0.000584
+0.00%
$ 583,520 $ 11,082
Feb 10, 12 AM $ 0.000576
+1.72%
$ 575,550 $ 10,995
Feb 9, 10 PM $ 0.000583
+1.06%
$ 582,932 $ 6
Feb 9, 9 PM $ 0.000577
-1.38%
$ 577,377 $ 6
Feb 9, 8 PM $ 0.000584
-0.32%
$ 583,589 $ 6