LEGION Historical Data

LEGION Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000549
+2.03%
$ 549,170 $ 10,201
Mar 27, 10 AM $ 0.000538
+4.28%
$ 538,230 $ 10,340
Mar 27, 9 AM $ 0.000516
+0.25%
$ 516,130 $ 10,341
Mar 27, 8 AM $ 0.000515
-0.20%
$ 514,840 $ 10,351
Mar 27, 7 AM $ 0.000516
-2.63%
$ 515,890 $ 10,388
Mar 27, 6 AM $ 0.00053
+1.89%
$ 529,810 $ 10,469
Mar 27, 5 AM $ 0.00052
-5.44%
$ 519,990 $ 10,445
Mar 27, 4 AM $ 0.00055
+0.20%
$ 549,920 $ 10,336
Mar 27, 3 AM $ 0.000549
+1.34%
$ 548,810 $ 10,371
Mar 27, 2 AM $ 0.000542
+0.00%
$ 541,560 $ 10,259
Mar 27, 1 AM $ 0.000542
+0.00%
$ 541,560 $ 10,328
Mar 27, 12 AM $ 0.000542
-0.40%
$ 541,560 $ 10,387
Mar 26, 11 PM $ 0.000544
-0.99%
$ 543,760 $ 10,476
Mar 26, 10 PM $ 0.000548
+1.34%
$ 548,080 $ 10,545
Mar 26, 9 PM $ 0.000541
-0.21%
$ 540,840 $ 10,491
Mar 26, 8 PM $ 0.000542
-0.20%
$ 541,990 $ 10,490
Mar 26, 7 PM $ 0.000542
+0.00%
$ 541,990 $ 10,450
Mar 26, 6 PM $ 0.000542
+0.00%
$ 541,990 $ 10,503
Mar 26, 5 PM $ 0.000542
-0.20%
$ 541,990 $ 10,413
Mar 26, 4 PM $ 0.000543
+0.20%
$ 543,090 $ 10,412
Mar 26, 3 PM $ 0.000542
-0.20%
$ 542,020 $ 10,376
Mar 26, 2 PM $ 0.000543
-0.01%
$ 543,090 $ 10,495
Mar 26, 1 PM $ 0.000542
-0.21%
$ 542,050 $ 10,354
Mar 26, 12 PM $ 0.000549
+1.54%
$ 549,290 $ 10,463
Mar 26, 11 AM $ 0.000541
+13.15%
$ 540,950 $ 10,349
Mar 26, 10 AM $ 0.000478
-0.96%
$ 478,090 $ 10,371
Mar 26, 9 AM $ 0.000482
+0.81%
$ 481,740 $ 10,390
Mar 26, 8 AM $ 0.000478
+0.22%
$ 477,880 $ 10,509
Mar 26, 7 AM $ 0.000477
-4.25%
$ 476,850 $ 10,547
Mar 26, 6 AM $ 0.000498
+3.66%
$ 498,030 $ 10,464
Mar 26, 5 AM $ 0.00048
-0.92%
$ 480,450 $ 10,499
Mar 26, 4 AM $ 0.000478
-1.68%
$ 477,880 $ 10,546
Mar 26, 3 AM $ 0.000486
-1.01%
$ 486,070 $ 10,527
Mar 26, 2 AM $ 0.000491
-3.97%
$ 491,010 $ 10,583
Mar 26, 1 AM $ 0.000511
+0.04%
$ 511,310 $ 10,548
Mar 26, 12 AM $ 0.000511
-0.14%
$ 511,130 $ 10,616
Mar 25, 11 PM $ 0.000481
+0.35%
$ 480,770 $ 10,449
Mar 25, 10 PM $ 0.000479
-7.67%
$ 479,110 $ 10,449
Mar 25, 9 PM $ 0.000519
+0.00%
$ 518,930 $ 10,454
Mar 25, 8 PM $ 0.000519
+0.09%
$ 518,930 $ 10,494
Mar 25, 7 PM $ 0.000518
-0.20%
$ 518,470 $ 10,603
Mar 25, 6 PM $ 0.00052
+0.20%
$ 519,520 $ 10,570
Mar 25, 5 PM $ 0.000518
+0.00%
$ 518,470 $ 10,524
Mar 25, 4 PM $ 0.000518
-0.12%
$ 518,470 $ 10,542
Mar 25, 3 PM $ 0.000519
-0.01%
$ 519,090 $ 10,465
Mar 25, 2 PM $ 0.000519
+0.00%
$ 519,130 $ 10,385
Mar 25, 1 PM $ 0.000519
+0.19%
$ 519,150 $ 10,658
Mar 25, 12 PM $ 0.000518
-0.05%
$ 518,190 $ 10,559
Mar 25, 11 AM $ 0.000518
+7.79%
$ 518,470 $ 10,536
Mar 25, 10 AM $ 0.000481
+0.48%
$ 480,990 $ 10,418