LEGION Historical Data

LEGION Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000946
+3.45%
$ 945,590 $ 4,861
May 17, 5 AM $ 0.000914
-0.46%
$ 914,052 $ 4,830
May 17, 4 AM $ 0.000918
+4.11%
$ 918,260 $ 4,856
May 17, 3 AM $ 0.00088
+0.20%
$ 880,000 $ 4,823
May 17, 2 AM $ 0.000878
+2.34%
$ 878,213 $ 4,789
May 17, 1 AM $ 0.000858
+6.23%
$ 858,140 $ 4,270
May 17, 12 AM $ 0.000808
-4.00%
$ 807,810 $ 4,310
May 16, 11 PM $ 0.000814
+0.00%
$ 814,500 $ 4,238
May 16, 10 PM $ 0.000814
-3.15%
$ 814,500 $ 4,257
May 16, 9 PM $ 0.0008
+10.56%
$ 800,010 $ 4,210
May 16, 8 PM $ 0.000724
-3.01%
$ 723,614 $ 4,449
May 16, 7 PM $ 0.000746
-19.48%
$ 746,066 $ 4,670
May 16, 6 PM $ 0.000927
-3.93%
$ 926,510 $ 3,298
May 16, 5 PM $ 0.000964
+2.07%
$ 964,400 $ 3,738
May 16, 4 PM $ 0.000945
-4.83%
$ 944,860 $ 3,760
May 16, 3 PM $ 0.00104
+4.17%
$ 1.04 million $ 3,703
May 16, 2 PM $ 0.001
+2.54%
$ 999,780 $ 3,663
May 16, 1 PM $ 0.00103
-10.01%
$ 1.03 million $ 4,011
May 16, 12 PM $ 0.00114
-0.18%
$ 1.14 million $ 3,442
May 16, 11 AM $ 0.00115
+0.17%
$ 1.15 million $ 3,952
May 16, 10 AM $ 0.00114
+3.58%
$ 1.14 million $ 3,968
May 16, 9 AM $ 0.0011
-3.94%
$ 1.1 million $ 4,447
May 16, 8 AM $ 0.00115
+0.04%
$ 1.15 million $ 4,162
May 16, 7 AM $ 0.0012
+1.31%
$ 1.2 million $ 3,884
May 16, 6 AM $ 0.00119
+3.35%
$ 1.19 million $ 3,843
May 16, 5 AM $ 0.00115
+8.33%
$ 1.15 million $ 3,771
May 16, 4 AM $ 0.00106
-2.53%
$ 1.06 million $ 3,706
May 16, 3 AM $ 0.00109
-2.92%
$ 1.09 million $ 3,828
May 16, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 3,988
May 15, 8 PM $ 0.00121
-1.53%
$ 1.21 million $ 4,341
May 15, 7 PM $ 0.00122
+1.58%
$ 1.22 million $ 4,666
May 15, 6 PM $ 0.0012
+16.87%
$ 1.2 million $ 4,453
May 15, 5 PM $ 0.00103
+1.69%
$ 1.03 million $ 3,985
May 15, 4 PM $ 0.00101
+4.27%
$ 1.01 million $ 3,959
May 15, 3 PM $ 0.000971
-4.15%
$ 970,846 $ 3,878
May 15, 2 PM $ 0.00101
-1.96%
$ 1.01 million $ 3,902
May 15, 1 PM $ 0.00103
-3.00%
$ 1.03 million $ 3,191
May 15, 12 PM $ 0.00106
+7.43%
$ 1.06 million $ 3,169
May 15, 11 AM $ 0.00099
+0.61%
$ 989,660 $ 2,609
May 15, 10 AM $ 0.000984
+5.45%
$ 983,669 $ 2,571
May 15, 9 AM $ 0.000933
+6.39%
$ 932,858 $ 1,984
May 15, 8 AM $ 0.000883
-3.92%
$ 882,790 $ 1,720
May 15, 7 AM $ 0.000919
-0.46%
$ 918,820 $ 1,715
May 15, 6 AM $ 0.00096
+0.00%
$ 959,620 $ 1,692
May 15, 4 AM $ 0.000965
+12.00%
$ 965,330 $ 1,745
May 15, 3 AM $ 0.00088
+0.00%
$ 880,167 $ 167
May 15, 1 AM $ 0.000833
-0.08%
$ 833,035 $ 127
May 15, 12 AM $ 0.000837
+4.21%
$ 836,700 $ 112
May 14, 11 PM $ 0.000832
-2.14%
$ 832,330 $ 1,380
May 14, 10 PM $ 0.000851
+1.90%
$ 850,520 $ 1,224