LEGION Historical Data

LEGION Page 41
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000586
-5.64%
$ 585,585 $ 6
Feb 9, 6 PM $ 0.000621
+0.00%
$ 620,596 $ 10,155
Feb 9, 5 PM $ 0.000621
-4.30%
$ 620,595 $ 10,111
Feb 9, 4 PM $ 0.000648
+0.00%
$ 648,460 $ 10,124
Feb 9, 3 PM $ 0.000648
+0.01%
$ 648,450 $ 9,970
Feb 9, 2 PM $ 0.000648
-0.20%
$ 648,400 $ 10,044
Feb 9, 1 PM $ 0.00065
+0.18%
$ 649,670 $ 9,813
Feb 9, 12 PM $ 0.000648
+3.31%
$ 648,500 $ 9,913
Feb 9, 11 AM $ 0.000628
+0.00%
$ 627,720 $ 10,019
Feb 9, 10 AM $ 0.000628
+0.00%
$ 627,720 $ 10,080
Feb 9, 9 AM $ 0.000628
+0.00%
$ 627,730 $ 10,006
Feb 9, 8 AM $ 0.000628
+0.00%
$ 627,730 $ 9,987
Feb 9, 7 AM $ 0.000628
-0.20%
$ 627,720 $ 9,950
Feb 9, 6 AM $ 0.000629
+0.20%
$ 629,000 $ 9,930
Feb 9, 5 AM $ 0.000628
+0.00%
$ 627,730 $ 9,956
Feb 9, 4 AM $ 0.000628
+0.00%
$ 627,730 $ 9,980
Feb 9, 3 AM $ 0.000628
-0.20%
$ 627,720 $ 9,923
Feb 9, 2 AM $ 0.000628
+0.06%
$ 627,720 $ 10,111
Feb 9, 1 AM $ 0.000627
-0.01%
$ 627,331 $ 10,258
Feb 9, 12 AM $ 0.000627
-0.06%
$ 627,365 $ 10,210
Feb 8, 11 PM $ 0.000628
+8.57%
$ 627,720 $ 10,180
Feb 8, 10 PM $ 0.000577
+0.02%
$ 576,841 $ 60
Feb 8, 9 PM $ 0.000541
+2.83%
$ 541,480 $ 10,338
Feb 8, 8 PM $ 0.000527
-0.20%
$ 526,571 $ 10,592
Feb 8, 7 PM $ 0.000528
-0.94%
$ 527,610 $ 11,107
Feb 8, 6 PM $ 0.000533
-0.20%
$ 532,620 $ 11,485
Feb 8, 5 PM $ 0.000534
-6.59%
$ 533,690 $ 12,118
Feb 8, 4 PM $ 0.000571
-1.60%
$ 571,315 $ 12,722
Feb 8, 3 PM $ 0.000581
-7.62%
$ 580,584 $ 13,197
Feb 8, 2 PM $ 0.000628
+0.00%
$ 628,470 $ 13,668
Feb 8, 1 PM $ 0.000628
+4.75%
$ 628,470 $ 14,218
Feb 8, 12 PM $ 0.0006
-4.76%
$ 600,000 $ 14,624
Feb 8, 11 AM $ 0.000629
-0.20%
$ 628,710 $ 15,028
Feb 8, 10 AM $ 0.00063
+0.00%
$ 629,980 $ 15,654
Feb 8, 9 AM $ 0.000629
+0.00%
$ 628,710 $ 16,004
Feb 8, 8 AM $ 0.000629
-0.20%
$ 628,710 $ 16,516
Feb 8, 7 AM $ 0.00063
+0.20%
$ 629,980 $ 16,913
Feb 8, 6 AM $ 0.000629
+0.48%
$ 628,710 $ 17,426
Feb 8, 5 AM $ 0.000626
+0.00%
$ 625,710 $ 17,909
Feb 8, 4 AM $ 0.000626
+9.15%
$ 625,710 $ 18,406
Feb 8, 3 AM $ 0.000573
+6.76%
$ 573,240 $ 18,964
Feb 8, 2 AM $ 0.000537
+0.00%
$ 536,947 $ 19,217
Feb 8, 1 AM $ 0.000537
+0.01%
$ 536,948 $ 19,616
Feb 8, 12 AM $ 0.000536
-0.98%
$ 535,837 $ 20,274
Feb 7, 11 PM $ 0.000541
-0.20%
$ 541,127 $ 20,907
Feb 7, 10 PM $ 0.000542
-1.71%
$ 542,222 $ 21,392
Feb 7, 9 PM $ 0.000552
+0.33%
$ 551,672 $ 21,889
Feb 7, 8 PM $ 0.00055
+1.30%
$ 549,856 $ 21,812
Feb 7, 7 PM $ 0.000543
-3.23%
$ 542,774 $ 21,977
Feb 7, 6 PM $ 0.000561
-11.97%
$ 560,874 $ 21,799