LEGION Historical Data

LEGION Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000851
+1.90%
$ 850,520 $ 1,224
May 14, 9 PM $ 0.000835
+12.31%
$ 834,665 $ 1,151
May 14, 8 PM $ 0.000743
-3.00%
$ 743,180 $ 1,072
May 14, 7 PM $ 0.000766
+2.38%
$ 766,140 $ 1,059
May 14, 6 PM $ 0.000748
-2.52%
$ 748,350 $ 1,054
May 14, 5 PM $ 0.000797
+0.11%
$ 796,790 $ 1,035
May 14, 4 PM $ 0.000796
+0.00%
$ 795,900 $ 1,023
May 14, 3 PM $ 0.00074
+0.23%
$ 740,000 $ 1,038
May 14, 2 PM $ 0.000738
-6.55%
$ 738,270 $ 1,006
May 14, 1 PM $ 0.00079
-1.56%
$ 790,020 $ 991
May 14, 12 PM $ 0.000803
-1.73%
$ 802,580 $ 1,053
May 14, 11 AM $ 0.000817
+0.00%
$ 816,740 $ 1,095
May 14, 10 AM $ 0.000817
+0.81%
$ 816,740 $ 1,094
May 14, 9 AM $ 0.00081
+1.50%
$ 810,210 $ 1,082
May 14, 8 AM $ 0.000798
-0.67%
$ 798,233 $ 1,070
May 14, 7 AM $ 0.000804
-1.01%
$ 803,609 $ 1,058
May 14, 6 AM $ 0.000812
-0.52%
$ 811,770 $ 1,011
May 14, 5 AM $ 0.000816
-0.68%
$ 816,040 $ 992
May 14, 2 AM $ 0.000822
-0.07%
$ 822,000 $ 893
May 14, 1 AM $ 0.000823
+0.25%
$ 822,540 $ 883
May 14, 12 AM $ 0.00082
+5.53%
$ 820,486 $ 879
May 13, 11 PM $ 0.000737
+0.02%
$ 737,439 $ 822
May 13, 10 PM $ 0.000737
-4.97%
$ 737,316 $ 818
May 13, 9 PM $ 0.000776
-0.06%
$ 775,890 $ 779
May 13, 8 PM $ 0.000776
+0.00%
$ 776,390 $ 778
May 13, 7 PM $ 0.000776
+0.00%
$ 775,890 $ 807
May 13, 6 PM $ 0.000776
+5.31%
$ 775,890 $ 807
May 13, 5 PM $ 0.000775
-0.06%
$ 775,440 $ 799
May 13, 4 PM $ 0.000776
-0.02%
$ 775,890 $ 794
May 13, 3 PM $ 0.000776
-0.89%
$ 776,040 $ 766
May 13, 2 PM $ 0.000783
+0.99%
$ 782,990 $ 802
May 13, 1 PM $ 0.000775
+3.55%
$ 775,290 $ 804
May 13, 12 PM $ 0.000749
-4.21%
$ 748,690 $ 766
May 13, 11 AM $ 0.000782
+0.00%
$ 781,580 $ 739
May 13, 10 AM $ 0.000782
+0.00%
$ 781,580 $ 830
May 13, 9 AM $ 0.000782
+0.00%
$ 781,580 $ 868
May 13, 8 AM $ 0.000782
+0.00%
$ 781,580 $ 902
May 13, 7 AM $ 0.000782
+0.00%
$ 781,580 $ 941
May 13, 6 AM $ 0.000782
-3.61%
$ 781,580 $ 990
May 13, 5 AM $ 0.000811
+3.84%
$ 810,853 $ 1,014
May 13, 4 AM $ 0.000758
+0.43%
$ 758,000 $ 1,011
May 13, 3 AM $ 0.000755
-5.80%
$ 754,760 $ 1,005
May 13, 2 AM $ 0.000801
+2.25%
$ 801,250 $ 1,011
May 13, 1 AM $ 0.000784
+3.69%
$ 783,610 $ 1,048
May 13, 12 AM $ 0.000756
+0.06%
$ 755,748 $ 1,074
May 12, 11 PM $ 0.000755
+0.01%
$ 755,319 $ 1,084
May 12, 10 PM $ 0.000755
+0.00%
$ 755,230 $ 1,072
May 12, 9 PM $ 0.000754
+0.00%
$ 754,500 $ 1,087
May 12, 8 PM $ 0.000753
-0.43%
$ 753,093 $ 1,088
May 12, 7 PM $ 0.000756
+0.13%
$ 756,310 $ 1,023