LEGION Historical Data

LEGION Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000753
-0.43%
$ 753,093 $ 1,088
May 12, 7 PM $ 0.000756
+0.13%
$ 756,310 $ 1,023
May 12, 6 PM $ 0.000755
-8.69%
$ 755,350 $ 1,006
May 12, 5 PM $ 0.000827
+0.00%
$ 827,260 $ 1,005
May 12, 4 PM $ 0.000827
+7.54%
$ 827,260 $ 991
May 12, 3 PM $ 0.000769
+0.01%
$ 769,240 $ 961
May 12, 2 PM $ 0.000826
+8.08%
$ 826,260 $ 944
May 12, 1 PM $ 0.000764
+0.03%
$ 764,500 $ 953
May 12, 12 PM $ 0.000805
+0.00%
$ 805,030 $ 972
May 12, 11 AM $ 0.000805
-0.53%
$ 805,030 $ 1,015
May 12, 10 AM $ 0.000809
+0.10%
$ 809,340 $ 963
May 12, 9 AM $ 0.000809
-0.18%
$ 808,550 $ 954
May 12, 8 AM $ 0.00081
+5.52%
$ 810,000 $ 964
May 12, 7 AM $ 0.000768
+0.73%
$ 767,630 $ 945
May 12, 6 AM $ 0.000768
-2.33%
$ 767,930 $ 946
May 12, 5 AM $ 0.000763
+0.15%
$ 763,150 $ 947
May 12, 4 AM $ 0.000762
-0.11%
$ 761,970 $ 959
May 12, 3 AM $ 0.000763
+0.42%
$ 762,970 $ 1,001
May 12, 2 AM $ 0.00076
-0.10%
$ 759,790 $ 998
May 12, 1 AM $ 0.000761
-0.62%
$ 760,530 $ 1,004
May 12, 12 AM $ 0.000765
+0.39%
$ 765,270 $ 972
May 11, 11 PM $ 0.000762
+0.00%
$ 762,300 $ 964
May 11, 10 PM $ 0.000741
-3.23%
$ 741,220 $ 968
May 11, 9 PM $ 0.000766
-7.04%
$ 766,000 $ 911
May 11, 8 PM $ 0.000824
+1.72%
$ 824,000 $ 861
May 11, 7 PM $ 0.00081
-1.49%
$ 810,050 $ 825
May 11, 6 PM $ 0.000822
+4.94%
$ 822,290 $ 786
May 11, 5 PM $ 0.000784
-2.29%
$ 783,590 $ 788
May 11, 4 PM $ 0.000802
-2.04%
$ 801,970 $ 818
May 11, 3 PM $ 0.000819
+1.81%
$ 818,700 $ 827
May 11, 2 PM $ 0.000804
+0.59%
$ 804,160 $ 851
May 11, 1 PM $ 0.000799
+0.98%
$ 799,420 $ 856
May 11, 12 PM $ 0.000792
-3.57%
$ 791,700 $ 874
May 11, 11 AM $ 0.000821
+1.40%
$ 820,980 $ 859
May 11, 10 AM $ 0.00081
+5.22%
$ 809,610 $ 861
May 11, 9 AM $ 0.000769
+0.41%
$ 769,440 $ 902
May 11, 8 AM $ 0.000773
-2.00%
$ 772,610 $ 916
May 11, 7 AM $ 0.000788
+4.89%
$ 788,400 $ 940
May 11, 6 AM $ 0.000752
+0.05%
$ 751,640 $ 934
May 11, 5 AM $ 0.000751
-8.43%
$ 751,240 $ 944
May 11, 4 AM $ 0.00082
+0.10%
$ 820,360 $ 929
May 11, 3 AM $ 0.00082
+0.76%
$ 819,530 $ 914
May 11, 2 AM $ 0.000762
-3.30%
$ 761,850 $ 952
May 11, 1 AM $ 0.000788
+4.69%
$ 787,850 $ 959
May 11, 12 AM $ 0.000753
+0.00%
$ 752,580 $ 992
May 10, 11 PM $ 0.000805
+0.00%
$ 805,070 $ 958
May 10, 10 PM $ 0.000805
+2.69%
$ 805,070 $ 953
May 10, 9 PM $ 0.000784
+0.00%
$ 783,970 $ 929
May 10, 8 PM $ 0.000784
+0.00%
$ 783,970 $ 929
May 10, 7 PM $ 0.000784
+0.00%
$ 783,970 $ 975