LEGION Historical Data

LEGION Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000462
+0.20%
$ 461,940 $ 12,934
Feb 5, 10 AM $ 0.000461
+0.00%
$ 461,010 $ 12,877
Feb 5, 9 AM $ 0.000462
+0.00%
$ 461,940 $ 12,916
Feb 5, 8 AM $ 0.000462
+0.20%
$ 461,940 $ 13,030
Feb 5, 7 AM $ 0.000462
+0.20%
$ 461,940 $ 13,028
Feb 5, 6 AM $ 0.000461
+0.00%
$ 461,020 $ 13,087
Feb 5, 5 AM $ 0.000462
+0.20%
$ 461,960 $ 13,147
Feb 5, 4 AM $ 0.000461
+0.08%
$ 461,200 $ 13,125
Feb 5, 3 AM $ 0.000461
+0.20%
$ 460,840 $ 13,226
Feb 5, 2 AM $ 0.000461
+0.34%
$ 460,840 $ 13,192
Feb 5, 1 AM $ 0.00046
+0.07%
$ 460,212 $ 13,227
Feb 5, 12 AM $ 0.00046
+23.17%
$ 459,910 $ 13,112
Feb 4, 11 PM $ 0.000373
-2.68%
$ 373,380 $ 12,927
Feb 4, 10 PM $ 0.000384
+2.31%
$ 383,680 $ 13,015
Feb 4, 9 PM $ 0.000374
+10.79%
$ 374,220 $ 13,009
Feb 4, 8 PM $ 0.000338
-1.44%
$ 337,750 $ 12,985
Feb 4, 7 PM $ 0.000343
-0.09%
$ 342,690 $ 13,024
Feb 4, 6 PM $ 0.000343
+7.84%
$ 343,000 $ 13,185
Feb 4, 5 PM $ 0.000318
-6.35%
$ 318,073 $ 13,182
Feb 4, 4 PM $ 0.00034
-0.11%
$ 340,000 $ 13,205
Feb 4, 3 PM $ 0.00034
-5.80%
$ 340,000 $ 13,546
Feb 4, 2 PM $ 0.000361
-3.75%
$ 360,920 $ 13,686
Feb 4, 1 PM $ 0.000374
+0.24%
$ 374,220 $ 13,577
Feb 4, 12 PM $ 0.000373
-0.24%
$ 373,330 $ 13,560
Feb 4, 11 AM $ 0.000375
-0.01%
$ 374,980 $ 13,576
Feb 4, 10 AM $ 0.000375
-0.21%
$ 375,000 $ 13,602
Feb 4, 4 AM $ 0.000282
-3.99%
$ 281,770 $ 13,229
Feb 4, 3 AM $ 0.000293
+6.84%
$ 293,470 $ 13,259
Feb 4, 2 AM $ 0.000275
-1.45%
$ 274,680 $ 13,358
Feb 4, 1 AM $ 0.000279
-1.51%
$ 279,299 $ 13,391
Feb 4, 12 AM $ 0.000283
-4.60%
$ 283,000 $ 13,358
Feb 3, 11 PM $ 0.000297
+9.35%
$ 296,650 $ 13,358
Feb 3, 10 PM $ 0.000271
+0.00%
$ 271,280 $ 13,324
Feb 3, 9 PM $ 0.000271
+0.00%
$ 270,730 $ 13,279
Feb 3, 8 PM $ 0.000271
-6.86%
$ 271,280 $ 13,183
Feb 3, 7 PM $ 0.000292
+0.00%
$ 291,850 $ 13,076
Feb 3, 6 PM $ 0.000292
-0.84%
$ 291,850 $ 13,098
Feb 3, 5 PM $ 0.000294
+8.15%
$ 294,309 $ 13,156
Feb 3, 4 PM $ 0.000272
-14.58%
$ 272,140 $ 13,060
Feb 3, 3 PM $ 0.000319
+0.68%
$ 319,220 $ 12,866
Feb 3, 2 PM $ 0.000316
-0.45%
$ 316,430 $ 12,818
Feb 3, 1 PM $ 0.000318
+6.78%
$ 317,860 $ 12,738
Feb 3, 12 PM $ 0.000298
-4.85%
$ 297,670 $ 12,670
Feb 3, 11 AM $ 0.000312
-0.12%
$ 312,200 $ 12,619
Feb 3, 10 AM $ 0.000313
-0.20%
$ 312,570 $ 12,672
Feb 3, 9 AM $ 0.000313
-0.33%
$ 313,200 $ 12,553
Feb 3, 8 AM $ 0.000314
-2.55%
$ 314,230 $ 12,584
Feb 3, 7 AM $ 0.000322
+2.96%
$ 322,460 $ 12,472
Feb 3, 6 AM $ 0.000313
+2.09%
$ 313,190 $ 12,341
Feb 3, 5 AM $ 0.000307
+0.50%
$ 306,160 $ 12,386