LEGION Historical Data

LEGION Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000305
-2.48%
$ 305,240 $ 12,338
Feb 3, 3 AM $ 0.000312
-0.95%
$ 312,360 $ 12,379
Feb 3, 2 AM $ 0.000315
+2.18%
$ 315,350 $ 12,241
Feb 3, 1 AM $ 0.000309
+1.21%
$ 308,620 $ 12,275
Feb 3, 12 AM $ 0.000306
-4.27%
$ 305,550 $ 12,376
Feb 2, 11 PM $ 0.000319
-2.05%
$ 319,170 $ 12,310
Feb 2, 10 PM $ 0.000326
+0.00%
$ 326,520 $ 12,341
Feb 2, 9 PM $ 0.000326
-0.90%
$ 325,850 $ 12,341
Feb 2, 8 PM $ 0.000329
-2.66%
$ 328,800 $ 12,415
Feb 2, 7 PM $ 0.000338
+0.21%
$ 337,780 $ 12,484
Feb 2, 6 PM $ 0.000337
+14.28%
$ 337,060 $ 12,475
Feb 2, 5 PM $ 0.000295
+2.97%
$ 294,940 $ 12,406
Feb 2, 4 PM $ 0.000285
-0.85%
$ 284,968 $ 12,491
Feb 2, 3 PM $ 0.000287
-6.46%
$ 287,418 $ 12,456
Feb 2, 2 PM $ 0.000307
+2.64%
$ 306,630 $ 12,448
Feb 2, 1 PM $ 0.000299
-3.87%
$ 298,740 $ 12,529
Feb 2, 12 PM $ 0.000311
+3.19%
$ 310,770 $ 12,471
Feb 2, 11 AM $ 0.000301
+2.74%
$ 301,150 $ 12,362
Feb 2, 10 AM $ 0.000293
-2.63%
$ 293,130 $ 12,214
Feb 2, 9 AM $ 0.000301
-4.43%
$ 301,050 $ 12,374
Feb 2, 8 AM $ 0.000315
-1.72%
$ 315,000 $ 12,303
Feb 2, 7 AM $ 0.000321
+2.40%
$ 321,160 $ 12,310
Feb 2, 6 AM $ 0.000314
+7.35%
$ 314,000 $ 12,214
Feb 2, 5 AM $ 0.000292
+0.00%
$ 292,500 $ 12,161
Feb 2, 4 AM $ 0.000292
+0.00%
$ 291,900 $ 12,167
Feb 2, 3 AM $ 0.000292
+0.02%
$ 291,900 $ 12,138
Feb 2, 2 AM $ 0.000292
-2.92%
$ 292,440 $ 12,264
Feb 2, 1 AM $ 0.0003
+0.28%
$ 300,010 $ 12,300
Feb 2, 12 AM $ 0.000299
+3.65%
$ 299,159 $ 12,278
Feb 1, 11 PM $ 0.000289
-3.17%
$ 288,636 $ 12,460
Feb 1, 10 PM $ 0.000298
-0.84%
$ 298,070 $ 12,379
Feb 1, 9 PM $ 0.000301
-2.70%
$ 300,600 $ 12,267
Feb 1, 8 PM $ 0.000309
+1.13%
$ 308,936 $ 12,293
Feb 1, 7 PM $ 0.000305
+1.90%
$ 305,490 $ 12,196
Feb 1, 6 PM $ 0.0003
-2.03%
$ 299,808 $ 12,099
Feb 1, 5 PM $ 0.000306
-2.13%
$ 306,031 $ 12,099
Feb 1, 4 PM $ 0.000313
-0.04%
$ 312,690 $ 11,999
Feb 1, 3 PM $ 0.000313
+1.58%
$ 312,800 $ 11,922
Feb 1, 2 PM $ 0.000308
+1.97%
$ 307,923 $ 11,971
Feb 1, 1 PM $ 0.000302
+6.11%
$ 301,969 $ 11,920
Feb 1, 12 PM $ 0.000285
+0.20%
$ 284,586 $ 12,023
Feb 1, 11 AM $ 0.000284
-1.15%
$ 284,593 $ 12,121
Feb 1, 10 AM $ 0.000287
-2.03%
$ 287,325 $ 12,098
Feb 1, 9 AM $ 0.000293
-4.54%
$ 293,279 $ 12,082
Feb 1, 8 AM $ 0.000307
-7.95%
$ 307,225 $ 12,152
Feb 1, 7 AM $ 0.000334
+0.77%
$ 333,770 $ 11,985
Feb 1, 6 AM $ 0.000331
+0.00%
$ 331,220 $ 12,156
Feb 1, 5 AM $ 0.000331
-1.19%
$ 331,220 $ 12,174
Feb 1, 4 AM $ 0.000335
+1.99%
$ 335,210 $ 12,094
Feb 1, 3 AM $ 0.000329
-1.85%
$ 329,330 $ 12,123