LEGION Historical Data

LEGION Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000784
+0.00%
$ 783,970 $ 975
May 10, 6 PM $ 0.000784
-0.02%
$ 783,970 $ 1,049
May 10, 5 PM $ 0.000789
+3.65%
$ 788,980 $ 1,059
May 10, 4 PM $ 0.000761
-6.02%
$ 761,200 $ 1,017
May 10, 3 PM $ 0.00082
-0.28%
$ 820,000 $ 1,009
May 10, 2 PM $ 0.000822
+0.00%
$ 822,290 $ 1,026
May 10, 1 PM $ 0.000808
-1.40%
$ 808,490 $ 1,023
May 10, 12 PM $ 0.000822
+5.43%
$ 822,270 $ 1,016
May 10, 11 AM $ 0.00078
-1.81%
$ 779,930 $ 1,026
May 10, 10 AM $ 0.000794
+1.84%
$ 794,340 $ 1,093
May 10, 9 AM $ 0.00078
-0.62%
$ 780,000 $ 1,078
May 10, 8 AM $ 0.000785
+4.62%
$ 784,860 $ 1,072
May 10, 7 AM $ 0.00075
-4.40%
$ 750,200 $ 1,107
May 10, 6 AM $ 0.000746
-0.84%
$ 746,360 $ 1,119
May 10, 5 AM $ 0.000753
+0.72%
$ 752,710 $ 1,346
May 10, 4 AM $ 0.000758
+0.00%
$ 758,140 $ 1,435
May 10, 3 AM $ 0.000751
+4.22%
$ 751,220 $ 1,436
May 10, 2 AM $ 0.000721
+0.00%
$ 720,790 $ 1,406
May 10, 1 AM $ 0.000721
-8.52%
$ 720,790 $ 1,406
May 10, 12 AM $ 0.000788
+4.41%
$ 787,880 $ 1,384
May 9, 11 PM $ 0.000755
+0.00%
$ 754,590 $ 1,446
May 9, 8 PM $ 0.00072
-1.61%
$ 720,500 $ 1,478
May 9, 7 PM $ 0.000744
-2.52%
$ 743,540 $ 1,425
May 9, 6 PM $ 0.000763
-7.38%
$ 762,730 $ 1,412
May 9, 5 PM $ 0.000823
-0.06%
$ 823,420 $ 1,401
May 9, 4 PM $ 0.000824
+0.20%
$ 823,950 $ 1,447
May 9, 3 PM $ 0.000822
+0.28%
$ 822,290 $ 1,450
May 9, 2 PM $ 0.000823
+0.00%
$ 823,290 $ 1,426
May 9, 1 PM $ 0.000823
+0.02%
$ 823,290 $ 1,430
May 9, 12 PM $ 0.000823
+0.00%
$ 823,150 $ 1,495
May 9, 6 AM $ 0.0007
-1.28%
$ 700,490 $ 1,205
May 9, 5 AM $ 0.00071
-0.01%
$ 709,560 $ 1,149
May 9, 4 AM $ 0.00071
+0.59%
$ 709,640 $ 1,132
May 9, 3 AM $ 0.000705
-4.57%
$ 705,480 $ 1,133
May 9, 2 AM $ 0.000739
+0.67%
$ 739,250 $ 1,119
May 9, 1 AM $ 0.000741
-0.20%
$ 741,000 $ 1,119
May 9, 12 AM $ 0.000742
-0.20%
$ 742,470 $ 1,121
May 8, 10 PM $ 0.000721
+0.00%
$ 721,180 $ 1,115
May 8, 9 PM $ 0.000721
+0.00%
$ 721,180 $ 1,116
May 8, 8 PM $ 0.000721
+0.00%
$ 721,180 $ 1,179
May 8, 7 PM $ 0.000721
-0.67%
$ 721,180 $ 1,207
May 8, 6 PM $ 0.000726
+0.08%
$ 726,070 $ 1,228
May 8, 5 PM $ 0.000725
+3.81%
$ 725,500 $ 1,230
May 8, 4 PM $ 0.000699
-2.73%
$ 698,870 $ 1,207
May 8, 3 PM $ 0.000721
-1.85%
$ 720,660 $ 1,259
May 8, 2 PM $ 0.000734
-0.54%
$ 734,260 $ 1,239
May 8, 1 PM $ 0.000738
+0.13%
$ 738,260 $ 1,199
May 8, 12 PM $ 0.000735
+0.00%
$ 734,920 $ 1,127
May 8, 11 AM $ 0.000735
+4.90%
$ 734,920 $ 1,130
May 8, 10 AM $ 0.000701
-6.28%
$ 700,610 $ 1,137