LEGION Historical Data

LEGION Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000701
-6.28%
$ 700,610 $ 1,137
May 8, 9 AM $ 0.000748
+0.01%
$ 747,540 $ 1,164
May 8, 8 AM $ 0.000747
-0.08%
$ 747,430 $ 1,144
May 8, 7 AM $ 0.000748
+3.66%
$ 748,000 $ 1,176
May 8, 6 AM $ 0.000722
-0.29%
$ 721,560 $ 1,180
May 8, 5 AM $ 0.000724
+6.04%
$ 723,650 $ 1,217
May 8, 4 AM $ 0.000682
+0.20%
$ 682,450 $ 1,220
May 8, 3 AM $ 0.000681
-2.32%
$ 681,070 $ 1,221
May 8, 2 AM $ 0.000697
+2.87%
$ 697,280 $ 1,181
May 8, 1 AM $ 0.000678
+3.19%
$ 677,820 $ 1,171
May 8, 12 AM $ 0.000657
-4.33%
$ 656,840 $ 1,176
May 7, 11 PM $ 0.000687
-3.47%
$ 686,540 $ 1,193
May 7, 10 PM $ 0.000711
-4.53%
$ 711,190 $ 1,135
May 7, 9 PM $ 0.000745
-0.01%
$ 744,930 $ 1,141
May 7, 8 PM $ 0.000748
+2.63%
$ 748,220 $ 1,110
May 7, 7 PM $ 0.000729
-0.36%
$ 729,080 $ 1,126
May 7, 6 PM $ 0.000732
-1.50%
$ 731,710 $ 1,080
May 7, 5 PM $ 0.000743
+0.98%
$ 742,880 $ 1,129
May 7, 4 PM $ 0.000736
-4.73%
$ 735,700 $ 1,121
May 7, 3 PM $ 0.000772
-0.09%
$ 772,220 $ 1,030
May 7, 2 PM $ 0.000773
+0.00%
$ 772,900 $ 1,095
May 7, 1 PM $ 0.000773
-0.61%
$ 772,900 $ 1,117
May 7, 12 PM $ 0.000778
-0.39%
$ 777,650 $ 1,129
May 7, 11 AM $ 0.000781
-0.29%
$ 780,690 $ 1,121
May 7, 10 AM $ 0.000783
+0.00%
$ 782,970 $ 1,194
May 7, 9 AM $ 0.000785
+5.88%
$ 784,560 $ 1,184
May 7, 8 AM $ 0.000741
-5.03%
$ 741,010 $ 1,187
May 7, 7 AM $ 0.00078
-0.67%
$ 780,220 $ 1,168
May 7, 6 AM $ 0.000733
-3.35%
$ 733,113 $ 1,203
May 7, 5 AM $ 0.000759
+6.94%
$ 758,523 $ 1,182
May 7, 4 AM $ 0.000709
-1.69%
$ 709,330 $ 1,113
May 7, 3 AM $ 0.000757
-0.02%
$ 757,250 $ 1,345
May 7, 2 AM $ 0.000757
-0.04%
$ 757,390 $ 1,380
May 7, 1 AM $ 0.000758
+8.48%
$ 757,700 $ 1,410
May 7, 12 AM $ 0.000698
-3.34%
$ 698,500 $ 1,413
May 6, 11 PM $ 0.000751
+4.27%
$ 750,810 $ 1,422
May 6, 10 PM $ 0.00072
+0.38%
$ 720,050 $ 1,427
May 6, 9 PM $ 0.000717
-3.11%
$ 717,300 $ 1,784
May 6, 8 PM $ 0.00074
+6.29%
$ 740,320 $ 1,751
May 6, 7 PM $ 0.000696
+0.00%
$ 696,480 $ 1,754
May 6, 6 PM $ 0.000696
-2.00%
$ 696,480 $ 1,753
May 6, 5 PM $ 0.000711
-3.46%
$ 710,690 $ 1,681
May 6, 4 PM $ 0.000736
+0.00%
$ 736,180 $ 1,666
May 6, 3 PM $ 0.000736
-2.49%
$ 736,180 $ 1,694
May 6, 2 PM $ 0.000755
-1.31%
$ 754,990 $ 1,660
May 6, 1 PM $ 0.000765
-0.22%
$ 765,040 $ 1,654
May 6, 12 PM $ 0.000767
+5.80%
$ 766,730 $ 1,730
May 6, 11 AM $ 0.000725
-0.91%
$ 724,690 $ 1,756
May 6, 10 AM $ 0.000731
+0.00%
$ 731,370 $ 1,839
May 6, 9 AM $ 0.000731
+2.44%
$ 731,370 $ 1,914