LEGION Historical Data

LEGION Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000336
-2.54%
$ 335,550 $ 12,203
Feb 1, 1 AM $ 0.000344
-0.20%
$ 344,300 $ 12,107
Feb 1, 12 AM $ 0.000345
+6.19%
$ 345,000 $ 12,044
Jan 31, 11 PM $ 0.000325
+0.20%
$ 324,890 $ 11,814
Jan 31, 10 PM $ 0.000324
-0.20%
$ 324,250 $ 11,853
Jan 31, 9 PM $ 0.000325
-1.88%
$ 324,900 $ 11,930
Jan 31, 8 PM $ 0.000331
-0.27%
$ 310,100 $ 11,960
Jan 31, 7 PM $ 0.000332
+2.07%
$ 331,990 $ 11,945
Jan 31, 6 PM $ 0.000325
+25.87%
$ 325,261 $ 12,081
Jan 31, 5 PM $ 0.000258
-23.57%
$ 258,442 $ 6
Jan 31, 4 PM $ 0.000338
+0.00%
$ 338,160 $ 12,207
Jan 31, 3 PM $ 0.000338
-0.01%
$ 338,170 $ 12,140
Jan 31, 2 PM $ 0.000338
+0.20%
$ 338,190 $ 11,965
Jan 31, 1 PM $ 0.000338
-0.20%
$ 337,510 $ 11,884
Jan 31, 12 PM $ 0.000338
+0.00%
$ 338,190 $ 11,624
Jan 31, 11 AM $ 0.000338
+0.20%
$ 337,510 $ 11,321
Jan 31, 10 AM $ 0.000338
+0.00%
$ 337,510 $ 11,347
Jan 31, 9 AM $ 0.000338
-0.20%
$ 337,510 $ 11,393
Jan 31, 8 AM $ 0.000338
+0.00%
$ 338,200 $ 11,391
Jan 31, 7 AM $ 0.000338
+0.07%
$ 338,200 $ 11,396
Jan 31, 6 AM $ 0.000338
+8.18%
$ 337,980 $ 11,408
Jan 31, 5 AM $ 0.000312
-2.56%
$ 312,430 $ 11,421
Jan 31, 4 AM $ 0.000321
-1.10%
$ 320,640 $ 11,614
Jan 31, 3 AM $ 0.000324
+3.97%
$ 324,200 $ 11,575
Jan 31, 2 AM $ 0.000312
+1.41%
$ 311,810 $ 11,455
Jan 31, 1 AM $ 0.000307
-5.94%
$ 307,460 $ 11,462
Jan 31, 12 AM $ 0.000327
-0.20%
$ 326,880 $ 11,410
Jan 30, 11 PM $ 0.000328
+2.72%
$ 327,550 $ 11,446
Jan 30, 10 PM $ 0.000319
-3.26%
$ 318,880 $ 11,458
Jan 30, 9 PM $ 0.000329
-0.03%
$ 329,630 $ 11,373
Jan 30, 8 PM $ 0.000329
+6.10%
$ 329,060 $ 11,253
Jan 30, 7 PM $ 0.00031
+0.20%
$ 309,520 $ 11,382
Jan 30, 6 PM $ 0.00031
-4.70%
$ 309,520 $ 11,230
Jan 30, 5 PM $ 0.000324
-8.74%
$ 324,130 $ 11,033
Jan 30, 4 PM $ 0.000355
-3.05%
$ 355,180 $ 10,835
Jan 30, 3 PM $ 0.000366
-1.17%
$ 366,360 $ 10,702
Jan 30, 2 PM $ 0.00037
+4.04%
$ 369,950 $ 10,772
Jan 30, 1 PM $ 0.000356
-4.12%
$ 355,590 $ 10,933
Jan 30, 12 PM $ 0.000371
-2.16%
$ 370,860 $ 11,126
Jan 30, 11 AM $ 0.000379
-0.90%
$ 380,040 $ 11,428
Jan 30, 10 AM $ 0.000382
+14.18%
$ 382,500 $ 11,420
Jan 30, 9 AM $ 0.000337
+0.04%
$ 337,130 $ 11,412
Jan 30, 8 AM $ 0.000337
-0.08%
$ 337,210 $ 11,347
Jan 30, 7 AM $ 0.000337
+0.23%
$ 337,470 $ 11,442
Jan 30, 6 AM $ 0.000336
-0.26%
$ 336,690 $ 12,091
Jan 30, 5 AM $ 0.000337
+8.32%
$ 336,890 $ 12,332
Jan 30, 4 AM $ 0.000311
-0.05%
$ 311,000 $ 12,270
Jan 30, 3 AM $ 0.000311
+3.17%
$ 311,170 $ 12,433
Jan 30, 2 AM $ 0.000302
+0.21%
$ 301,600 $ 12,739
Jan 30, 1 AM $ 0.000301
-7.58%
$ 300,980 $ 12,711