LEGION Historical Data

LEGION Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000301
-7.58%
$ 300,980 $ 12,711
Jan 30, 12 AM $ 0.000326
+0.00%
$ 325,660 $ 12,964
Jan 29, 11 PM $ 0.000326
+8.27%
$ 325,660 $ 13,254
Jan 29, 10 PM $ 0.000301
+1.54%
$ 300,780 $ 13,185
Jan 29, 9 PM $ 0.000296
+3.17%
$ 296,230 $ 13,176
Jan 29, 8 PM $ 0.000287
+2.40%
$ 287,130 $ 13,229
Jan 29, 7 PM $ 0.00028
-0.64%
$ 280,980 $ 14,554
Jan 29, 6 PM $ 0.000279
-0.91%
$ 279,180 $ 14,758
Jan 29, 5 PM $ 0.000282
-5.07%
$ 281,730 $ 14,897
Jan 29, 4 PM $ 0.000296
+1.18%
$ 296,170 $ 15,165
Jan 29, 3 PM $ 0.000293
-3.92%
$ 293,310 $ 15,770
Jan 29, 2 PM $ 0.000305
+6.26%
$ 304,656 $ 15,955
Jan 29, 1 PM $ 0.000288
-0.94%
$ 287,880 $ 15,965
Jan 29, 7 AM $ 0.00037
-2.53%
$ 370,000 $ 17,035
Jan 29, 6 AM $ 0.00038
-13.30%
$ 379,590 $ 17,042
Jan 29, 3 AM $ 0.000418
+11.24%
$ 417,550 $ 17,597
Jan 29, 1 AM $ 0.000387
-0.88%
$ 386,960 $ 17,512
Jan 29, 12 AM $ 0.000337
+9.56%
$ 337,440 $ 17,469
Jan 28, 8 PM $ 0.00028
+0.19%
$ 280,000 $ 16,721
Jan 28, 7 PM $ 0.000279
+0.43%
$ 279,470 $ 16,339
Jan 28, 6 PM $ 0.000278
+2.47%
$ 278,280 $ 16,198
Jan 28, 5 PM $ 0.000272
+1.05%
$ 271,570 $ 16,219
Jan 28, 4 PM $ 0.000269
-1.11%
$ 268,750 $ 16,172
Jan 28, 3 PM $ 0.000272
+4.53%
$ 271,770 $ 15,768
Jan 28, 2 PM $ 0.00026
-9.26%
$ 265,790 $ 15,841
Jan 28, 1 PM $ 0.000287
-10.99%
$ 286,530 $ 16,069
Jan 28, 12 PM $ 0.000322
-0.40%
$ 321,890 $ 16,195
Jan 28, 6 AM $ 0.000573
-4.52%
$ 572,780 $ 13,961
Jan 28, 5 AM $ 0.0006
+0.01%
$ 599,900 $ 13,588
Jan 28, 4 AM $ 0.0006
+0.00%
$ 599,850 $ 13,786
Jan 28, 3 AM $ 0.0006
+8.15%
$ 599,850 $ 13,758
Jan 28, 2 AM $ 0.000554
+0.01%
$ 553,530 $ 13,606
Jan 28, 1 AM $ 0.000553
+12.21%
$ 553,500 $ 13,728
Jan 28, 12 AM $ 0.000493
+0.00%
$ 493,290 $ 13,409
Jan 27, 11 PM $ 0.000493
+2.77%
$ 493,290 $ 13,400
Jan 27, 10 PM $ 0.00048
-1.61%
$ 480,000 $ 13,367
Jan 27, 9 PM $ 0.000488
+1.17%
$ 481,240 $ 13,322
Jan 27, 8 PM $ 0.000482
-1.25%
$ 482,210 $ 13,303
Jan 27, 7 PM $ 0.000488
+0.00%
$ 488,320 $ 13,259
Jan 27, 6 PM $ 0.000489
+0.20%
$ 489,310 $ 13,231
Jan 27, 5 PM $ 0.000488
+0.00%
$ 488,320 $ 13,235
Jan 27, 4 PM $ 0.000489
-1.48%
$ 489,310 $ 13,240
Jan 27, 3 PM $ 0.000498
+0.20%
$ 497,680 $ 13,181
Jan 27, 2 PM $ 0.000497
+3.80%
$ 496,680 $ 13,140
Jan 27, 1 PM $ 0.00046
+1.66%
$ 460,010 $ 12,301
Jan 27, 12 PM $ 0.000452
+0.20%
$ 452,500 $ 12,340
Jan 27, 11 AM $ 0.000452
+0.35%
$ 451,580 $ 12,333
Jan 27, 10 AM $ 0.000429
+0.00%
$ 428,720 $ 12,310
Jan 27, 9 AM $ 0.000429
-0.30%
$ 428,720 $ 12,443
Jan 27, 5 AM $ 0.000429
+6.94%
$ 428,720 $ 12,475