LEGION Historical Data

LEGION Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00055
+0.20%
$ 549,790 $ 9,752
Mar 17, 2 AM $ 0.000549
+3.89%
$ 548,680 $ 9,783
Mar 17, 1 AM $ 0.000528
+0.01%
$ 528,150 $ 9,774
Mar 17, 12 AM $ 0.000528
+0.02%
$ 528,090 $ 9,802
Mar 16, 11 PM $ 0.000528
-3.75%
$ 526,920 $ 9,906
Mar 16, 10 PM $ 0.000549
-0.02%
$ 548,580 $ 9,867
Mar 16, 9 PM $ 0.000549
-0.20%
$ 548,680 $ 9,873
Mar 16, 8 PM $ 0.00055
+0.02%
$ 549,790 $ 9,976
Mar 16, 7 PM $ 0.00055
+6.15%
$ 549,690 $ 9,920
Mar 16, 6 PM $ 0.000518
-0.21%
$ 517,820 $ 9,953
Mar 16, 5 PM $ 0.000518
-1.42%
$ 518,500 $ 10,004
Mar 16, 4 PM $ 0.000526
-0.37%
$ 525,990 $ 10,069
Mar 16, 3 PM $ 0.000528
+0.01%
$ 527,940 $ 10,078
Mar 16, 2 PM $ 0.000528
+0.14%
$ 527,890 $ 10,166
Mar 16, 1 PM $ 0.000527
-4.09%
$ 527,290 $ 10,149
Mar 16, 12 PM $ 0.00055
+0.20%
$ 549,670 $ 10,164
Mar 16, 11 AM $ 0.000549
+0.00%
$ 548,560 $ 10,162
Mar 16, 10 AM $ 0.000549
-0.23%
$ 548,710 $ 10,018
Mar 16, 9 AM $ 0.00055
+0.46%
$ 549,980 $ 10,216
Mar 16, 8 AM $ 0.000547
+0.00%
$ 547,450 $ 10,298
Mar 16, 7 AM $ 0.000547
+0.00%
$ 547,450 $ 10,288
Mar 16, 6 AM $ 0.000547
+5.32%
$ 547,450 $ 10,240
Mar 16, 5 AM $ 0.00052
+0.20%
$ 519,820 $ 10,157
Mar 16, 4 AM $ 0.00052
-5.37%
$ 519,820 $ 10,150
Mar 16, 3 AM $ 0.000549
-0.04%
$ 549,330 $ 10,125
Mar 16, 2 AM $ 0.00055
+7.16%
$ 549,560 $ 10,134
Mar 16, 1 AM $ 0.000513
+0.45%
$ 512,830 $ 10,075
Mar 16, 12 AM $ 0.000511
-0.20%
$ 510,510 $ 10,091
Mar 15, 11 PM $ 0.000512
-6.92%
$ 511,510 $ 10,051
Mar 15, 10 PM $ 0.00055
+0.20%
$ 549,560 $ 9,955
Mar 15, 9 PM $ 0.00055
+0.20%
$ 549,560 $ 9,949
Mar 15, 8 PM $ 0.000548
+0.00%
$ 548,450 $ 9,830
Mar 15, 7 PM $ 0.000548
+0.00%
$ 548,450 $ 9,804
Mar 15, 6 PM $ 0.000548
+6.12%
$ 548,450 $ 9,856
Mar 15, 5 PM $ 0.000517
+0.87%
$ 516,830 $ 9,827
Mar 15, 4 PM $ 0.000512
+0.21%
$ 512,360 $ 9,743
Mar 15, 3 PM $ 0.000511
+0.85%
$ 511,310 $ 9,687
Mar 15, 2 PM $ 0.000507
+0.00%
$ 507,020 $ 9,681
Mar 15, 1 PM $ 0.000507
+0.52%
$ 507,010 $ 9,749
Mar 15, 12 PM $ 0.000504
+0.35%
$ 504,390 $ 9,757
Mar 15, 11 AM $ 0.000503
+0.00%
$ 502,620 $ 9,794
Mar 15, 10 AM $ 0.000503
-5.14%
$ 502,620 $ 9,781
Mar 15, 9 AM $ 0.00053
-0.82%
$ 529,850 $ 9,683
Mar 15, 8 AM $ 0.000534
+0.00%
$ 534,250 $ 9,608
Mar 15, 7 AM $ 0.000534
-0.20%
$ 534,250 $ 9,626
Mar 15, 6 AM $ 0.000535
+0.00%
$ 535,320 $ 9,629
Mar 15, 5 AM $ 0.000535
+0.20%
$ 535,320 $ 9,681
Mar 15, 4 AM $ 0.000534
-0.20%
$ 534,250 $ 9,603
Mar 15, 3 AM $ 0.000535
+0.21%
$ 535,320 $ 9,619
Mar 15, 2 AM $ 0.000534
-0.71%
$ 534,430 $ 9,733