LEGION Historical Data

LEGION Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000534
-0.20%
$ 534,250 $ 9,603
Mar 15, 3 AM $ 0.000535
+0.21%
$ 535,320 $ 9,619
Mar 15, 2 AM $ 0.000534
-0.71%
$ 534,430 $ 9,733
Mar 15, 1 AM $ 0.000538
+0.00%
$ 538,240 $ 9,872
Mar 15, 12 AM $ 0.000538
-0.26%
$ 538,250 $ 9,949
Mar 14, 11 PM $ 0.00054
-0.01%
$ 539,680 $ 9,970
Mar 14, 10 PM $ 0.00054
+9.71%
$ 539,720 $ 10,031
Mar 14, 9 PM $ 0.000492
-0.20%
$ 491,950 $ 9,992
Mar 14, 8 PM $ 0.000492
-1.62%
$ 491,900 $ 10,051
Mar 14, 7 PM $ 0.0005
-6.98%
$ 500,020 $ 10,198
Mar 14, 6 PM $ 0.000549
-0.10%
$ 548,960 $ 10,183
Mar 14, 5 PM $ 0.00055
+0.20%
$ 549,520 $ 10,227
Mar 14, 4 PM $ 0.000548
-0.20%
$ 548,410 $ 10,313
Mar 14, 3 PM $ 0.00055
-0.26%
$ 549,520 $ 10,355
Mar 14, 2 PM $ 0.00054
+2.09%
$ 539,520 $ 10,323
Mar 14, 1 PM $ 0.000528
-0.54%
$ 528,480 $ 10,182
Mar 14, 12 PM $ 0.00053
+0.00%
$ 530,280 $ 10,263
Mar 14, 11 AM $ 0.00053
+0.00%
$ 530,280 $ 10,282
Mar 14, 10 AM $ 0.00053
+0.00%
$ 530,280 $ 10,316
Mar 14, 9 AM $ 0.00053
-0.20%
$ 530,280 $ 10,266
Mar 14, 8 AM $ 0.000531
+0.20%
$ 531,360 $ 10,157
Mar 14, 7 AM $ 0.00053
-0.20%
$ 530,280 $ 10,169
Mar 14, 6 AM $ 0.000531
+0.20%
$ 531,360 $ 10,235
Mar 14, 5 AM $ 0.00053
-0.20%
$ 530,280 $ 10,169
Mar 14, 4 AM $ 0.000531
-1.78%
$ 531,360 $ 10,297
Mar 14, 3 AM $ 0.000541
+0.00%
$ 541,000 $ 10,262
Mar 14, 2 AM $ 0.000491
+0.03%
$ 491,200 $ 10,010
Mar 14, 1 AM $ 0.000491
-0.17%
$ 491,070 $ 10,032
Mar 14, 12 AM $ 0.000492
+0.01%
$ 491,900 $ 9,954
Mar 13, 11 PM $ 0.000492
-10.56%
$ 491,850 $ 9,918
Mar 13, 10 PM $ 0.00055
+0.20%
$ 549,940 $ 9,929
Mar 13, 9 PM $ 0.000549
+0.00%
$ 548,840 $ 9,937
Mar 13, 8 PM $ 0.000549
-0.10%
$ 548,840 $ 9,905
Mar 13, 7 PM $ 0.000549
+13.23%
$ 549,400 $ 9,769
Mar 13, 6 PM $ 0.000485
-0.28%
$ 485,210 $ 9,783
Mar 13, 5 PM $ 0.000487
-11.68%
$ 486,580 $ 9,799
Mar 13, 4 PM $ 0.000551
+0.38%
$ 550,940 $ 9,821
Mar 13, 3 PM $ 0.000549
-0.38%
$ 548,830 $ 9,886
Mar 13, 2 PM $ 0.000551
+0.54%
$ 550,940 $ 9,875
Mar 13, 1 PM $ 0.000548
+8.60%
$ 547,980 $ 9,934
Mar 13, 12 PM $ 0.000505
-0.20%
$ 504,570 $ 9,821
Mar 13, 11 AM $ 0.000506
+0.20%
$ 505,590 $ 9,798
Mar 13, 10 AM $ 0.000505
-2.10%
$ 504,570 $ 9,760
Mar 13, 9 AM $ 0.000515
+0.00%
$ 515,390 $ 9,959
Mar 13, 8 AM $ 0.000515
+0.00%
$ 515,390 $ 10,109
Mar 13, 7 AM $ 0.000515
+0.00%
$ 515,390 $ 10,129
Mar 13, 6 AM $ 0.000515
-0.20%
$ 515,390 $ 9,997
Mar 13, 5 AM $ 0.000516
+0.20%
$ 516,440 $ 10,107
Mar 13, 4 AM $ 0.000515
+0.00%
$ 515,390 $ 10,085
Mar 13, 3 AM $ 0.000515
-3.89%
$ 515,390 $ 10,202