LEGION Historical Data

LEGION Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000952
+2.60%
$ 951,630 $ 1,745
May 3, 7 PM $ 0.000928
+0.00%
$ 927,510 $ 1,745
May 3, 6 PM $ 0.00096
+0.00%
$ 960,000 $ 1,676
May 3, 5 PM $ 0.00096
-2.52%
$ 960,000 $ 1,676
May 3, 4 PM $ 0.000985
+0.20%
$ 984,790 $ 1,661
May 3, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 793
May 3, 9 AM $ 0.00118
+3.97%
$ 1.18 million $ 804
May 3, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 778
May 3, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 768
May 3, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 835
May 3, 2 AM $ 0.00108
+2.48%
$ 1.08 million $ 924
May 3, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 919
May 3, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 915
May 2, 11 PM $ 0.00105
-2.10%
$ 1.05 million $ 917
May 2, 10 PM $ 0.00108
-5.09%
$ 1.08 million $ 940
May 2, 9 PM $ 0.00113
+9.17%
$ 1.13 million $ 934
May 2, 8 PM $ 0.00104
-1.32%
$ 1.04 million $ 983
May 2, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 976
May 2, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 996
May 2, 5 PM $ 0.00105
-0.68%
$ 1.05 million $ 1,000
May 2, 11 AM $ 0.0012
-0.16%
$ 1.2 million $ 1,216
May 2, 10 AM $ 0.0012
-0.91%
$ 1.2 million $ 1,238
May 2, 9 AM $ 0.00121
-0.03%
$ 1.21 million $ 1,248
May 2, 8 AM $ 0.00121
+0.10%
$ 1.21 million $ 1,242
May 2, 7 AM $ 0.00121
+6.83%
$ 1.21 million $ 1,232
May 2, 5 AM $ 0.00113
+1.00%
$ 1.13 million $ 1,484
May 2, 4 AM $ 0.00112
+0.21%
$ 1.12 million $ 1,486
May 2, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,548
May 2, 2 AM $ 0.00112
+0.34%
$ 1.12 million $ 1,584
May 2, 1 AM $ 0.00111
-0.61%
$ 1.11 million $ 1,596
May 2, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,562
May 1, 11 PM $ 0.00112
+0.57%
$ 1.12 million $ 1,552
May 1, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,517
May 1, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,822
May 1, 8 PM $ 0.00111
+4.06%
$ 1.11 million $ 1,813
May 1, 7 PM $ 0.00107
-3.76%
$ 1.07 million $ 1,827
May 1, 6 PM $ 0.00111
-0.05%
$ 1.11 million $ 1,859
May 1, 5 PM $ 0.00111
+0.80%
$ 1.11 million $ 1,928
May 1, 4 PM $ 0.0011
-0.76%
$ 1.1 million $ 2,043
May 1, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,670
May 1, 2 PM $ 0.00111
+0.89%
$ 1.11 million $ 1,645
May 1, 1 PM $ 0.0011
-1.01%
$ 1.1 million $ 1,640
May 1, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,648
May 1, 11 AM $ 0.00111
+4.01%
$ 1.11 million $ 1,957
May 1, 10 AM $ 0.00107
-3.48%
$ 1.07 million $ 1,918
May 1, 9 AM $ 0.00111
-0.09%
$ 1.11 million $ 1,869
May 1, 8 AM $ 0.00111
+0.78%
$ 1.11 million $ 1,960
May 1, 7 AM $ 0.0011
-0.76%
$ 1.1 million $ 1,924
May 1, 6 AM $ 0.00111
+7.19%
$ 1.11 million $ 1,912
May 1, 5 AM $ 0.00102
+2.25%
$ 1.02 million $ 1,176