LEGION Historical Data

LEGION Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000515
-3.89%
$ 515,390 $ 10,202
Mar 13, 2 AM $ 0.000536
-0.33%
$ 536,250 $ 10,278
Mar 13, 1 AM $ 0.000538
+0.18%
$ 538,000 $ 10,323
Mar 13, 12 AM $ 0.000537
+8.49%
$ 537,010 $ 10,387
Mar 12, 11 PM $ 0.000495
+0.20%
$ 495,000 $ 10,401
Mar 12, 10 PM $ 0.000494
-0.54%
$ 494,010 $ 10,446
Mar 12, 9 PM $ 0.000497
+0.01%
$ 496,670 $ 10,437
Mar 12, 8 PM $ 0.000497
-0.15%
$ 496,630 $ 10,449
Mar 12, 7 PM $ 0.000497
-9.10%
$ 497,360 $ 10,492
Mar 12, 6 PM $ 0.000547
-0.02%
$ 547,130 $ 10,548
Mar 12, 5 PM $ 0.000547
+14.07%
$ 547,240 $ 10,431
Mar 12, 4 PM $ 0.00048
-12.73%
$ 479,750 $ 10,232
Mar 12, 3 PM $ 0.00055
+0.36%
$ 549,750 $ 10,171
Mar 12, 2 PM $ 0.000548
+0.00%
$ 547,770 $ 10,152
Mar 12, 1 PM $ 0.000548
+0.00%
$ 547,770 $ 10,148
Mar 12, 12 PM $ 0.000548
-0.20%
$ 547,770 $ 10,161
Mar 12, 11 AM $ 0.000549
+0.00%
$ 548,880 $ 10,248
Mar 12, 10 AM $ 0.000548
+0.00%
$ 547,770 $ 10,317
Mar 12, 9 AM $ 0.000548
-0.20%
$ 547,770 $ 10,177
Mar 12, 8 AM $ 0.000549
+0.20%
$ 548,880 $ 10,145
Mar 12, 7 AM $ 0.000548
-0.20%
$ 547,770 $ 10,137
Mar 12, 6 AM $ 0.000549
+0.00%
$ 548,880 $ 10,169
Mar 12, 5 AM $ 0.000549
+0.20%
$ 548,880 $ 10,189
Mar 12, 4 AM $ 0.000548
-0.20%
$ 547,770 $ 10,173
Mar 12, 3 AM $ 0.000549
+0.20%
$ 548,880 $ 10,062
Mar 12, 2 AM $ 0.000548
-0.01%
$ 547,770 $ 10,088
Mar 12, 1 AM $ 0.000548
+0.00%
$ 547,850 $ 10,113
Mar 12, 12 AM $ 0.000548
+0.00%
$ 547,850 $ 10,020
Mar 11, 11 PM $ 0.000548
+0.38%
$ 547,850 $ 10,074
Mar 11, 10 PM $ 0.000546
+0.20%
$ 545,770 $ 10,061
Mar 11, 9 PM $ 0.000545
+1.07%
$ 544,660 $ 10,133
Mar 11, 8 PM $ 0.0005
+2.04%
$ 500,010 $ 10,091
Mar 11, 7 PM $ 0.00049
+0.23%
$ 489,990 $ 10,113
Mar 11, 6 PM $ 0.000489
-10.67%
$ 488,850 $ 9,940
Mar 11, 5 PM $ 0.000547
+0.21%
$ 547,220 $ 9,907
Mar 11, 4 PM $ 0.000518
-5.07%
$ 518,440 $ 10,061
Mar 11, 3 PM $ 0.000547
+0.20%
$ 547,230 $ 10,070
Mar 11, 2 PM $ 0.000546
+0.00%
$ 546,130 $ 10,022
Mar 11, 1 PM $ 0.000546
+0.00%
$ 546,130 $ 10,071
Mar 11, 12 PM $ 0.000546
+0.00%
$ 546,130 $ 10,135
Mar 11, 11 AM $ 0.000546
+0.00%
$ 546,130 $ 10,108
Mar 11, 10 AM $ 0.000546
-0.20%
$ 546,130 $ 10,059
Mar 11, 9 AM $ 0.000547
+0.20%
$ 547,230 $ 10,047
Mar 11, 8 AM $ 0.000546
-0.20%
$ 546,130 $ 10,122
Mar 11, 7 AM $ 0.000547
+0.00%
$ 547,230 $ 10,381
Mar 11, 6 AM $ 0.000547
+0.20%
$ 547,230 $ 10,408
Mar 11, 5 AM $ 0.000547
+0.20%
$ 547,230 $ 10,322
Mar 11, 4 AM $ 0.000546
+0.00%
$ 546,130 $ 10,402
Mar 11, 3 AM $ 0.000546
+0.00%
$ 546,130 $ 10,435
Mar 11, 2 AM $ 0.000546
+0.00%
$ 546,130 $ 10,446