LEGION Historical Data

LEGION Page 48
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00102
+2.25%
$ 1.02 million $ 1,176
May 1, 4 AM $ 0.000999
+0.61%
$ 999,110 $ 1,116
May 1, 3 AM $ 0.000993
+0.15%
$ 993,050 $ 1,059
May 1, 2 AM $ 0.000992
+0.25%
$ 991,550 $ 1,036
May 1, 1 AM $ 0.000989
-0.25%
$ 989,100 $ 1,003
May 1, 12 AM $ 0.000992
+2.14%
$ 991,560 $ 1,038
Apr 30, 11 PM $ 0.000971
-7.65%
$ 970,770 $ 1,031
Apr 30, 10 PM $ 0.00105
+6.24%
$ 1.05 million $ 1,006
Apr 30, 9 PM $ 0.000989
-0.36%
$ 989,500 $ 981
Apr 30, 8 PM $ 0.000993
+4.26%
$ 993,030 $ 975
Apr 30, 7 PM $ 0.000952
+0.00%
$ 952,490 $ 981
Apr 30, 6 PM $ 0.000952
+0.10%
$ 952,460 $ 944
Apr 30, 5 PM $ 0.000951
-10.38%
$ 951,500 $ 884
Apr 30, 4 PM $ 0.00106
+1.56%
$ 1.06 million $ 755
Apr 30, 3 PM $ 0.00105
-1.53%
$ 1.05 million $ 747
Apr 30, 2 PM $ 0.00106
+0.50%
$ 1.06 million $ 734
Apr 30, 1 PM $ 0.00106
-0.43%
$ 1.06 million $ 738
Apr 30, 12 PM $ 0.00106
+0.13%
$ 1.06 million $ 698
Apr 30, 11 AM $ 0.00106
-0.16%
$ 1.06 million $ 674
Apr 30, 10 AM $ 0.00106
-2.43%
$ 1.06 million $ 638
Apr 30, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 655
Apr 30, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 563
Apr 30, 7 AM $ 0.00105
+0.48%
$ 1.05 million $ 604
Apr 30, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 634
Apr 30, 5 AM $ 0.00104
-3.88%
$ 1.04 million $ 685
Apr 30, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 750
Apr 30, 3 AM $ 0.00108
+4.02%
$ 1.08 million $ 769
Apr 30, 2 AM $ 0.00104
-5.20%
$ 1.04 million $ 756
Apr 30, 1 AM $ 0.0011
+5.38%
$ 1.1 million $ 798
Apr 30, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 812
Apr 29, 11 PM $ 0.00104
-2.99%
$ 1.04 million $ 815
Apr 29, 8 PM $ 0.00104
+0.07%
$ 1.04 million $ 953
Apr 29, 7 PM $ 0.00104
-5.96%
$ 1.04 million $ 962
Apr 29, 6 PM $ 0.0011
-4.55%
$ 1.1 million $ 1,019
Apr 29, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,017
Apr 29, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,061
Apr 29, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,089
Apr 29, 2 PM $ 0.00116
-0.25%
$ 1.16 million $ 1,169
Apr 29, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,203
Apr 29, 12 PM $ 0.00116
+2.80%
$ 1.16 million $ 1,256
Apr 29, 11 AM $ 0.00113
-4.88%
$ 1.13 million $ 1,278
Apr 29, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,360
Apr 29, 9 AM $ 0.00119
+2.70%
$ 1.19 million $ 1,407
Apr 29, 8 AM $ 0.00116
+0.59%
$ 1.16 million $ 1,478
Apr 29, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,507
Apr 29, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,512
Apr 29, 5 AM $ 0.00115
+0.79%
$ 1.15 million $ 1,604
Apr 29, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,597
Apr 29, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,668
Apr 28, 9 PM $ 0.00106
-0.13%
$ 1.06 million $ 2,500