LEGION Historical Data

LEGION Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000523
-0.20%
$ 523,330 $ 14,864
Jan 25, 3 AM $ 0.000524
-0.01%
$ 524,390 $ 14,707
Jan 25, 2 AM $ 0.000523
-0.09%
$ 522,900 $ 14,872
Jan 24, 8 PM $ 0.000436
+7.24%
$ 435,570 $ 14,657
Jan 24, 7 PM $ 0.000406
+1.57%
$ 406,180 $ 14,504
Jan 24, 6 PM $ 0.0004
-3.21%
$ 400,460 $ 14,461
Jan 24, 5 PM $ 0.000413
+3.74%
$ 412,900 $ 14,423
Jan 24, 4 PM $ 0.000405
-13.95%
$ 404,740 $ 14,652
Jan 24, 3 PM $ 0.00047
-0.81%
$ 470,370 $ 14,715
Jan 24, 2 PM $ 0.000474
+2.38%
$ 474,200 $ 14,980
Jan 24, 1 PM $ 0.000463
-3.63%
$ 463,190 $ 15,235
Jan 24, 12 PM $ 0.000481
-2.03%
$ 480,620 $ 15,296
Jan 24, 11 AM $ 0.000491
+4.83%
$ 490,560 $ 15,343
Jan 24, 10 AM $ 0.000468
-11.71%
$ 467,950 $ 15,384
Jan 24, 9 AM $ 0.00053
+4.02%
$ 530,000 $ 15,366
Jan 24, 5 AM $ 0.000533
-4.47%
$ 532,880 $ 14,250
Jan 24, 3 AM $ 0.00053
+3.78%
$ 530,000 $ 14,350
Jan 24, 2 AM $ 0.000511
-0.66%
$ 510,720 $ 14,199
Jan 24, 1 AM $ 0.000514
+0.20%
$ 514,100 $ 14,396
Jan 24, 12 AM $ 0.000513
-0.38%
$ 513,070 $ 14,471
Jan 23, 11 PM $ 0.000515
-2.12%
$ 515,040 $ 14,600
Jan 23, 10 PM $ 0.000526
+0.74%
$ 526,220 $ 14,745
Jan 23, 9 PM $ 0.000522
-0.05%
$ 522,350 $ 14,988
Jan 23, 8 PM $ 0.000526
-5.63%
$ 526,160 $ 15,031
Jan 23, 7 PM $ 0.000558
+3.11%
$ 556,440 $ 14,819
Jan 23, 6 PM $ 0.000541
-4.93%
$ 540,740 $ 14,732
Jan 23, 5 PM $ 0.00057
+0.00%
$ 570,000 $ 14,824
Jan 23, 4 PM $ 0.00057
+0.00%
$ 570,020 $ 14,687
Jan 23, 3 PM $ 0.00057
-0.20%
$ 570,020 $ 14,649
Jan 23, 2 PM $ 0.000571
+0.03%
$ 570,020 $ 14,469
Jan 23, 1 PM $ 0.000571
-0.03%
$ 570,990 $ 14,279
Jan 23, 12 PM $ 0.000571
+0.20%
$ 571,160 $ 14,272
Jan 23, 11 AM $ 0.000571
+0.00%
$ 571,160 $ 14,247
Jan 23, 10 AM $ 0.000571
+0.50%
$ 571,160 $ 14,525
Jan 23, 9 AM $ 0.00057
+0.00%
$ 570,010 $ 14,550
Jan 23, 8 AM $ 0.00057
-0.20%
$ 570,020 $ 14,517
Jan 23, 7 AM $ 0.000571
+0.20%
$ 571,180 $ 14,550
Jan 23, 6 AM $ 0.00057
+10.81%
$ 570,020 $ 14,517
Jan 23, 2 AM $ 0.00051
-9.58%
$ 509,990 $ 14,621
Jan 23, 1 AM $ 0.000544
-4.53%
$ 544,440 $ 14,518
Jan 23, 12 AM $ 0.00057
+0.80%
$ 570,300 $ 14,374
Jan 22, 11 PM $ 0.000566
-0.74%
$ 564,610 $ 14,304
Jan 22, 10 PM $ 0.000566
+13.96%
$ 565,840 $ 14,135
Jan 22, 9 PM $ 0.000497
+8.98%
$ 496,540 $ 13,921
Jan 22, 8 PM $ 0.000456
+2.30%
$ 455,620 $ 13,850
Jan 22, 7 PM $ 0.000445
+3.81%
$ 445,370 $ 13,843
Jan 22, 6 PM $ 0.000429
-0.20%
$ 429,030 $ 13,873
Jan 22, 5 PM $ 0.00043
-0.02%
$ 429,900 $ 13,716
Jan 22, 4 PM $ 0.00043
-3.78%
$ 442,000 $ 13,610
Jan 22, 3 PM $ 0.000447
-5.46%
$ 446,910 $ 13,560