LEGION Historical Data

LEGION Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000473
+0.00%
$ 472,700 $ 13,820
Jan 22, 1 PM $ 0.000474
+0.20%
$ 473,660 $ 14,020
Jan 22, 12 PM $ 0.000473
+4.09%
$ 472,700 $ 13,924
Jan 22, 11 AM $ 0.000454
-4.13%
$ 454,140 $ 13,913
Jan 22, 10 AM $ 0.000474
+0.00%
$ 473,680 $ 13,814
Jan 22, 9 AM $ 0.000474
+0.00%
$ 473,680 $ 14,017
Jan 22, 8 AM $ 0.000474
+2.30%
$ 473,680 $ 13,960
Jan 22, 7 AM $ 0.000464
+0.20%
$ 463,950 $ 13,899
Jan 22, 6 AM $ 0.000463
+0.00%
$ 463,010 $ 14,205
Jan 22, 5 AM $ 0.000464
+0.21%
$ 463,950 $ 14,101
Jan 22, 4 AM $ 0.000463
+14.89%
$ 463,000 $ 14,056
Jan 22, 3 AM $ 0.000403
+6.05%
$ 403,000 $ 13,982
Jan 22, 2 AM $ 0.00038
+11.11%
$ 380,000 $ 14,280
Jan 22, 1 AM $ 0.000342
-5.27%
$ 342,000 $ 13,992
Jan 22, 12 AM $ 0.000361
+5.36%
$ 350,010 $ 13,958
Jan 21, 11 PM $ 0.000343
-4.47%
$ 341,970 $ 13,922
Jan 21, 10 PM $ 0.000359
+0.00%
$ 358,680 $ 13,973
Jan 21, 9 PM $ 0.000359
+0.00%
$ 358,680 $ 13,961
Jan 21, 8 PM $ 0.000359
-0.20%
$ 358,680 $ 13,874
Jan 21, 7 PM $ 0.000359
+0.39%
$ 359,400 $ 13,906
Jan 21, 6 PM $ 0.00036
+4.02%
$ 360,080 $ 13,949
Jan 21, 5 PM $ 0.000346
-9.22%
$ 346,170 $ 13,980
Jan 21, 4 PM $ 0.000381
-2.76%
$ 381,310 $ 14,001
Jan 21, 3 PM $ 0.000392
-0.21%
$ 392,120 $ 14,176
Jan 21, 2 PM $ 0.000446
+0.19%
$ 445,890 $ 13,762
Jan 21, 1 PM $ 0.000445
+0.00%
$ 445,050 $ 13,656
Jan 21, 12 PM $ 0.000445
-0.89%
$ 445,050 $ 13,741
Jan 21, 11 AM $ 0.00045
+5.25%
$ 449,950 $ 13,675
Jan 21, 10 AM $ 0.000428
-3.19%
$ 427,510 $ 13,551
Jan 21, 9 AM $ 0.000456
-1.54%
$ 455,820 $ 13,163
Jan 21, 3 AM $ 0.000286
-2.63%
$ 286,370 $ 12,445
Jan 21, 2 AM $ 0.000294
-1.59%
$ 294,100 $ 12,408
Jan 21, 1 AM $ 0.000299
-0.72%
$ 298,840 $ 13,060
Jan 21, 12 AM $ 0.000301
+2.66%
$ 301,000 $ 13,004
Jan 20, 11 PM $ 0.000293
-0.20%
$ 293,190 $ 13,021
Jan 20, 10 PM $ 0.000294
-2.27%
$ 293,780 $ 12,817
Jan 20, 9 PM $ 0.000301
+5.22%
$ 300,600 $ 12,950
Jan 20, 8 PM $ 0.000286
-3.75%
$ 285,690 $ 13,003
Jan 20, 7 PM $ 0.000297
+3.87%
$ 296,820 $ 12,932
Jan 20, 6 PM $ 0.000286
-3.53%
$ 285,750 $ 13,020
Jan 20, 5 PM $ 0.000296
-2.58%
$ 296,220 $ 13,043
Jan 20, 4 PM $ 0.000304
+5.15%
$ 304,050 $ 13,147
Jan 20, 3 PM $ 0.000289
-3.98%
$ 288,570 $ 12,986
Jan 20, 2 PM $ 0.000301
+0.18%
$ 300,540 $ 13,197
Jan 20, 1 PM $ 0.0003
+3.45%
$ 300,000 $ 13,236
Jan 20, 12 PM $ 0.00029
-3.54%
$ 290,000 $ 13,203
Jan 20, 11 AM $ 0.000301
-0.69%
$ 300,630 $ 13,245
Jan 20, 10 AM $ 0.000303
-0.99%
$ 302,810 $ 13,272
Jan 20, 9 AM $ 0.000306
+1.74%
$ 305,120 $ 13,522
Jan 20, 8 AM $ 0.0003
-3.01%
$ 299,814 $ 1