Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 8 AM $0.000867
-3.00%
$867,250 $1,968
Jun 19, 7 AM $0.000894
-0.66%
$894,080 $2,023
Jun 19, 1 AM $0.0011
-0.16%
$1.1 million $2,027
Jun 19, 12 AM $0.0011
+7.77%
$1.1 million $1,997
Jun 18, 11 PM $0.00102
-3.05%
$1.02 million $1,979
Jun 18, 10 PM $0.00107
+0.70%
$1.07 million $2,123
Jun 18, 9 PM $0.00106
+2.28%
$1.06 million $2,131
Jun 18, 8 PM $0.00103
-2.13%
$1.03 million $2,409
Jun 18, 7 PM $0.00106
+2.91%
$1.06 million $2,478
Jun 18, 6 PM $0.00103
-2.59%
$1.03 million $2,517
Jun 18, 5 PM $0.00105
+4.94%
$1.05 million $2,524
Jun 18, 3 PM $0.001
+0.00%
$1 million $2,455
Jun 18, 1 PM $0.00105
+0.60%
$1.05 million $2,360
Jun 18, 12 PM $0.00104
+0.00%
$1.04 million $2,729
Jun 18, 11 AM $0.00104
+0.00%
$1.04 million $2,770
Jun 18, 10 AM $0.00104
-6.45%
$1.04 million $2,951
Jun 18, 9 AM $0.00111
+0.11%
$1.11 million $3,682
Jun 18, 8 AM $0.00111
+7.37%
$1.11 million $3,739
Jun 18, 7 AM $0.00103
-4.10%
$1.03 million $3,731
Jun 18, 6 AM $0.00108
-5.53%
$1.08 million $3,833
Jun 18, 5 AM $0.00114
+0.10%
$1.14 million $3,844
Jun 18, 4 AM $0.00116
+0.00%
$1.16 million $3,454
Jun 18, 3 AM $0.00116
+1.16%
$1.16 million $3,452
Jun 18, 2 AM $0.00114
+3.81%
$1.14 million $3,345
Jun 18, 1 AM $0.0011
+0.91%
$1.1 million $3,325
Jun 18, 12 AM $0.00107
+0.00%
$1.07 million $3,226
Jun 17, 11 PM $0.00108
-1.32%
$1.08 million $3,189
Jun 17, 8 PM $0.00111
+0.00%
$1.11 million $2,684
Jun 17, 7 PM $0.00111
+0.00%
$1.11 million $2,680
Jun 17, 6 PM $0.00111
+0.00%
$1.11 million $2,685
Jun 17, 5 PM $0.00111
+0.61%
$1.11 million $2,689
Jun 17, 4 PM $0.0011
-0.30%
$1.1 million $2,702
Jun 17, 3 PM $0.00111
+0.72%
$1.11 million $2,715
Jun 17, 2 PM $0.00111
+0.00%
$1.11 million $2,665
Jun 17, 1 PM $0.00111
+9.63%
$1.11 million $2,621
Jun 17, 11 AM $0.00097
-4.09%
$969,880 $2,730
Jun 17, 10 AM $0.00103
-9.56%
$1.03 million $2,700
Jun 17, 9 AM $0.00107
-4.06%
$1.07 million $1,894
Jun 17, 8 AM $0.00112
+6.04%
$1.12 million $1,863
Jun 17, 7 AM $0.00106
-0.02%
$1.06 million $2,056
Jun 17, 6 AM $0.0011
+2.77%
$1.1 million $2,172
Jun 17, 5 AM $0.00108
+4.14%
$1.08 million $2,167
Jun 17, 4 AM $0.00104
-6.49%
$1.04 million $2,148
Jun 17, 3 AM $0.00111
+0.08%
$1.11 million $2,151
Jun 17, 2 AM $0.00111
+0.00%
$1.11 million $2,139
Jun 17, 1 AM $0.00111
+0.00%
$1.11 million $2,092
Jun 17, 12 AM $0.00111
+0.61%
$1.11 million $2,113
Jun 16, 8 PM $0.00113
+0.11%
$1.13 million $2,063
Jun 16, 7 PM $0.00113
-0.04%
$1.13 million $2,150
Jun 16, 6 PM $0.00113
+0.00%
$1.13 million $2,096