LEGION Historical Data

LEGION Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000546
+0.00%
$ 546,130 $ 10,435
Mar 11, 2 AM $ 0.000546
+0.00%
$ 546,130 $ 10,446
Mar 11, 1 AM $ 0.000546
-0.20%
$ 546,130 $ 10,355
Mar 11, 12 AM $ 0.000547
+0.00%
$ 547,230 $ 10,873
Mar 10, 11 PM $ 0.000547
+0.20%
$ 547,230 $ 10,821
Mar 10, 10 PM $ 0.000546
-0.01%
$ 546,130 $ 10,823
Mar 10, 9 PM $ 0.000546
+5.84%
$ 546,160 $ 10,829
Mar 10, 8 PM $ 0.000516
+0.00%
$ 516,000 $ 10,874
Mar 10, 7 PM $ 0.000516
-4.82%
$ 516,000 $ 10,882
Mar 10, 6 PM $ 0.000542
+0.00%
$ 542,110 $ 11,010
Mar 10, 5 PM $ 0.000542
-0.42%
$ 542,110 $ 11,135
Mar 10, 4 PM $ 0.000544
+0.62%
$ 544,410 $ 11,127
Mar 10, 3 PM $ 0.000541
+0.20%
$ 541,080 $ 11,650
Mar 10, 2 PM $ 0.00054
+0.00%
$ 539,990 $ 11,913
Mar 10, 1 PM $ 0.00054
-1.21%
$ 539,990 $ 11,826
Mar 10, 12 PM $ 0.000547
-0.20%
$ 546,620 $ 11,751
Mar 10, 11 AM $ 0.000548
+0.20%
$ 547,720 $ 12,033
Mar 10, 10 AM $ 0.000547
+0.00%
$ 546,630 $ 12,029
Mar 10, 9 AM $ 0.000548
-0.01%
$ 547,740 $ 12,112
Mar 10, 8 AM $ 0.00054
+2.89%
$ 540,000 $ 12,009
Mar 10, 7 AM $ 0.000525
+2.19%
$ 524,820 $ 11,696
Mar 10, 6 AM $ 0.000514
-2.15%
$ 513,560 $ 11,603
Mar 10, 5 AM $ 0.000525
+1.93%
$ 524,820 $ 11,653
Mar 10, 4 AM $ 0.000515
+0.12%
$ 514,870 $ 11,510
Mar 10, 3 AM $ 0.000514
+0.20%
$ 514,260 $ 11,533
Mar 10, 2 AM $ 0.000513
+0.00%
$ 513,230 $ 11,437
Mar 10, 1 AM $ 0.000513
+10.14%
$ 513,230 $ 11,453
Mar 10, 12 AM $ 0.000466
+2.52%
$ 465,970 $ 11,658
Mar 9, 11 PM $ 0.000455
+0.28%
$ 454,510 $ 11,600
Mar 9, 10 PM $ 0.00044
-3.09%
$ 440,000 $ 11,456
Mar 9, 9 PM $ 0.000455
+0.41%
$ 455,500 $ 11,351
Mar 9, 8 PM $ 0.000454
+4.40%
$ 453,620 $ 11,302
Mar 9, 7 PM $ 0.000434
+0.36%
$ 434,500 $ 11,316
Mar 9, 6 PM $ 0.000433
-0.35%
$ 432,940 $ 11,345
Mar 9, 5 PM $ 0.000434
-2.37%
$ 434,450 $ 11,297
Mar 9, 4 PM $ 0.000445
-5.32%
$ 445,000 $ 11,536
Mar 9, 3 PM $ 0.000469
-0.40%
$ 468,860 $ 11,014
Mar 9, 2 PM $ 0.000471
-0.14%
$ 470,750 $ 10,833
Mar 9, 1 PM $ 0.000471
+0.33%
$ 471,410 $ 10,898
Mar 9, 12 PM $ 0.00047
-14.24%
$ 469,860 $ 10,862
Mar 9, 11 AM $ 0.000548
-0.20%
$ 547,850 $ 10,537
Mar 9, 10 AM $ 0.000549
+0.00%
$ 548,950 $ 10,616
Mar 9, 9 AM $ 0.000549
+0.00%
$ 548,950 $ 10,636
Mar 9, 8 AM $ 0.000549
+0.21%
$ 548,950 $ 10,674
Mar 9, 7 AM $ 0.000548
+0.00%
$ 547,810 $ 10,757
Mar 9, 6 AM $ 0.000548
-0.20%
$ 547,810 $ 10,781
Mar 9, 5 AM $ 0.000549
+0.20%
$ 548,920 $ 10,824
Mar 9, 4 AM $ 0.000548
+0.00%
$ 547,810 $ 10,889
Mar 9, 3 AM $ 0.000548
-0.20%
$ 547,810 $ 10,955
Mar 9, 2 AM $ 0.000549
+0.00%
$ 548,920 $ 11,042