LEGION Historical Data

LEGION Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0012
-4.61%
$ 1.2 million $ 5,140
Apr 28, 5 AM $ 0.00125
-1.30%
$ 1.25 million $ 3,736
Apr 28, 4 AM $ 0.00127
+11.35%
$ 1.27 million $ 3,686
Apr 28, 3 AM $ 0.00114
+0.24%
$ 1.14 million $ 3,792
Apr 28, 2 AM $ 0.00114
-3.80%
$ 1.14 million $ 3,754
Apr 28, 1 AM $ 0.00118
+1.10%
$ 1.18 million $ 3,773
Apr 28, 12 AM $ 0.00122
-11.27%
$ 1.22 million $ 4,334
Apr 27, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,837
Apr 27, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,818
Apr 27, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,750
Apr 27, 4 PM $ 0.00144
-0.13%
$ 1.44 million $ 2,695
Apr 27, 3 PM $ 0.00143
-0.39%
$ 1.43 million $ 2,474
Apr 27, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 2,431
Apr 27, 8 AM $ 0.00127
-4.76%
$ 1.27 million $ 2,612
Apr 27, 7 AM $ 0.00134
+0.96%
$ 1.34 million $ 2,029
Apr 27, 6 AM $ 0.00133
+3.66%
$ 1.33 million $ 2,005
Apr 27, 5 AM $ 0.00128
-2.15%
$ 1.28 million $ 1,969
Apr 27, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 1,840
Apr 27, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 1,765
Apr 27, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 1,786
Apr 27, 1 AM $ 0.00144
+22.88%
$ 1.44 million $ 1,827
Apr 27, 12 AM $ 0.00117
-2.26%
$ 1.17 million $ 1,107
Apr 26, 11 PM $ 0.0012
+13.01%
$ 1.2 million $ 1,110
Apr 26, 10 PM $ 0.00106
+0.12%
$ 1.06 million $ 1,092
Apr 26, 9 PM $ 0.00107
-9.42%
$ 1.07 million $ 1,544
Apr 26, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,587
Apr 26, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,639
Apr 26, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,691
Apr 26, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,743
Apr 26, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,799
Apr 26, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,847
Apr 26, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,905
Apr 26, 1 PM $ 0.00119
+0.01%
$ 1.19 million $ 2,121
Apr 26, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,172
Apr 26, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,797
Apr 26, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,790
Apr 26, 9 AM $ 0.00119
+0.32%
$ 1.19 million $ 2,804
Apr 26, 8 AM $ 0.00118
-0.32%
$ 1.18 million $ 2,820
Apr 26, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,658
Apr 26, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,527
Apr 26, 5 AM $ 0.00119
+0.01%
$ 1.19 million $ 2,520
Apr 26, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,536
Apr 25, 10 PM $ 0.000979
-2.05%
$ 979,460 $ 2,422
Apr 25, 8 PM $ 0.000987
+0.00%
$ 987,458 $ 2,158
Apr 25, 2 PM $ 0.000984
-10.28%
$ 984,350 $ 1,865
Apr 25, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,872
Apr 25, 12 PM $ 0.0011
+16.58%
$ 1.1 million $ 1,952
Apr 25, 11 AM $ 0.000941
+0.00%
$ 941,090 $ 1,312
Apr 25, 10 AM $ 0.000941
+5.54%
$ 941,090 $ 1,264
Apr 25, 9 AM $ 0.000892
-5.83%
$ 891,660 $ 1,198