LEGION Historical Data

LEGION Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.000283
+0.00%
$ 282,970 $ 165
Jul 31, 7 PM $ 0.000283
+0.00%
$ 282,970 $ 165
Jul 31, 6 PM $ 0.000283
+0.15%
$ 282,970 $ 190
Jul 31, 5 PM $ 0.000283
+0.00%
$ 282,560 $ 178
Jul 31, 4 PM $ 0.000283
+0.00%
$ 282,560 $ 178
Jul 31, 3 PM $ 0.000283
+11.32%
$ 282,560 $ 178
Jul 31, 2 PM $ 0.000254
-4.94%
$ 253,830 $ 197
Jul 31, 1 PM $ 0.000267
+0.00%
$ 267,020 $ 244
Jul 31, 12 PM $ 0.000267
+0.00%
$ 267,020 $ 245
Jul 31, 11 AM $ 0.000267
+0.00%
$ 267,020 $ 247
Jul 31, 10 AM $ 0.000267
+0.00%
$ 267,020 $ 247
Jul 31, 9 AM $ 0.000267
+0.00%
$ 267,020 $ 263
Jul 31, 8 AM $ 0.000267
+0.00%
$ 267,020 $ 263
Jul 31, 7 AM $ 0.000267
+0.00%
$ 267,020 $ 284
Jul 31, 6 AM $ 0.000267
+0.00%
$ 267,020 $ 322
Jul 31, 5 AM $ 0.000267
+0.00%
$ 267,020 $ 331
Jul 31, 4 AM $ 0.000267
+0.00%
$ 267,020 $ 331
Jul 31, 3 AM $ 0.000267
+0.00%
$ 267,020 $ 409
Jul 31, 2 AM $ 0.000267
+0.00%
$ 267,020 $ 396
Jul 31, 1 AM $ 0.000267
+8.37%
$ 267,020 $ 396
Jul 31, 12 AM $ 0.000246
+0.00%
$ 246,400 $ 295
Jul 30, 11 PM $ 0.000246
+0.00%
$ 246,400 $ 295
Jul 30, 10 PM $ 0.000246
+0.00%
$ 246,400 $ 295
Jul 30, 9 PM $ 0.000246
+0.00%
$ 246,400 $ 295
Jul 30, 8 PM $ 0.000246
+0.00%
$ 246,400 $ 359
Jul 30, 7 PM $ 0.000246
+0.10%
$ 246,400 $ 413
Jul 30, 6 PM $ 0.000246
+3.22%
$ 246,150 $ 626
Jul 30, 5 PM $ 0.000238
+0.00%
$ 238,470 $ 631
Jul 30, 4 PM $ 0.000238
+0.00%
$ 238,470 $ 631
Jul 30, 3 PM $ 0.000238
-4.61%
$ 238,470 $ 651
Jul 30, 2 PM $ 0.00025
-15.86%
$ 250,000 $ 721
Jul 30, 1 PM $ 0.000297
-0.06%
$ 297,110 $ 709
Jul 30, 12 PM $ 0.000297
+0.00%
$ 297,300 $ 762
Jul 30, 11 AM $ 0.000297
+0.00%
$ 297,300 $ 825
Jul 30, 10 AM $ 0.000297
+0.00%
$ 297,300 $ 1,314
Jul 30, 9 AM $ 0.000297
+0.00%
$ 297,300 $ 1,371
Jul 30, 8 AM $ 0.000297
+0.00%
$ 297,300 $ 1,375
Jul 30, 7 AM $ 0.000297
+0.00%
$ 297,300 $ 1,358
Jul 30, 6 AM $ 0.000297
+1.22%
$ 297,300 $ 1,320
Jul 30, 5 AM $ 0.000294
+0.00%
$ 293,720 $ 1,311
Jul 30, 4 AM $ 0.000294
+1.92%
$ 293,720 $ 1,311
Jul 30, 3 AM $ 0.000288
+0.00%
$ 288,200 $ 1,234
Jul 30, 2 AM $ 0.000288
+0.00%
$ 288,200 $ 1,234
Jul 30, 1 AM $ 0.000288
+0.00%
$ 288,200 $ 1,241
Jul 30, 12 AM $ 0.000288
+0.00%
$ 288,200 $ 1,245
Jul 29, 11 PM $ 0.000288
+0.00%
$ 288,200 $ 1,245
Jul 29, 10 PM $ 0.000288
+0.00%
$ 288,200 $ 1,261
Jul 29, 9 PM $ 0.000288
+5.66%
$ 288,200 $ 1,261
Jul 29, 8 PM $ 0.000273
-7.13%
$ 272,770 $ 1,200
Jul 29, 7 PM $ 0.000294
-11.88%
$ 293,710 $ 1,198