LEGION Historical Data

LEGION Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000916
-10.30%
$ 916,020 $ 1,521
Jun 13, 4 AM $ 0.00102
-1.63%
$ 1.02 million $ 1,424
Jun 13, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,148
Jun 13, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,283
Jun 13, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,275
Jun 13, 12 AM $ 0.00104
-0.20%
$ 1.04 million $ 1,193
Jun 12, 11 PM $ 0.00104
+0.20%
$ 1.04 million $ 1,215
Jun 12, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,282
Jun 12, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,311
Jun 12, 8 PM $ 0.00104
-2.69%
$ 1.04 million $ 1,382
Jun 12, 7 PM $ 0.00107
-0.20%
$ 1.07 million $ 1,437
Jun 12, 6 PM $ 0.00107
+0.20%
$ 1.07 million $ 1,416
Jun 12, 5 PM $ 0.00107
-1.83%
$ 1.07 million $ 1,364
Jun 12, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,353
Jun 12, 3 PM $ 0.00107
-1.79%
$ 1.07 million $ 1,375
Jun 12, 2 PM $ 0.00109
-0.02%
$ 1.09 million $ 1,369
Jun 12, 1 PM $ 0.00109
+0.28%
$ 1.09 million $ 2,741
Jun 12, 12 PM $ 0.00109
+0.01%
$ 1.09 million $ 2,749
Jun 12, 11 AM $ 0.00109
-0.16%
$ 1.09 million $ 2,726
Jun 12, 10 AM $ 0.00109
+0.32%
$ 1.09 million $ 2,746
Jun 12, 9 AM $ 0.00108
+3.02%
$ 1.08 million $ 2,729
Jun 12, 8 AM $ 0.00105
-3.23%
$ 1.05 million $ 2,686
Jun 12, 7 AM $ 0.00109
+0.10%
$ 1.09 million $ 2,677
Jun 12, 6 AM $ 0.00109
-0.38%
$ 1.09 million $ 2,670
Jun 12, 5 AM $ 0.00109
+0.16%
$ 1.09 million $ 2,744
Jun 12, 4 AM $ 0.00109
+5.04%
$ 1.09 million $ 2,794
Jun 12, 3 AM $ 0.00104
-5.75%
$ 1.04 million $ 2,811
Jun 12, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,693
Jun 12, 1 AM $ 0.0011
+2.26%
$ 1.1 million $ 2,758
Jun 12, 12 AM $ 0.00108
-0.88%
$ 1.08 million $ 2,773
Jun 11, 11 PM $ 0.00101
-6.59%
$ 1.01 million $ 2,835
Jun 11, 10 PM $ 0.00108
+3.21%
$ 1.08 million $ 2,768
Jun 11, 9 PM $ 0.00104
-1.79%
$ 1.04 million $ 2,763
Jun 11, 8 PM $ 0.00106
+1.77%
$ 1.06 million $ 2,713
Jun 11, 7 PM $ 0.00104
-1.03%
$ 1.04 million $ 2,668
Jun 11, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,793
Jun 11, 5 PM $ 0.00105
-1.96%
$ 1.05 million $ 2,914
Jun 11, 4 PM $ 0.00105
-0.41%
$ 1.05 million $ 2,886
Jun 11, 3 PM $ 0.00105
-4.18%
$ 1.05 million $ 3,040
Jun 11, 2 PM $ 0.0011
+12.46%
$ 1.1 million $ 2,972
Jun 11, 1 PM $ 0.000997
-6.38%
$ 997,367 $ 1,564
Jun 11, 12 PM $ 0.00103
-0.15%
$ 1.03 million $ 1,411
Jun 11, 11 AM $ 0.00103
+1.02%
$ 1.03 million $ 1,455
Jun 11, 10 AM $ 0.00102
-1.47%
$ 1.02 million $ 1,545
Jun 11, 9 AM $ 0.00104
+0.20%
$ 1.04 million $ 1,688
Jun 11, 8 AM $ 0.00103
+0.09%
$ 1.03 million $ 1,769
Jun 11, 7 AM $ 0.00103
+3.49%
$ 1.03 million $ 1,801
Jun 11, 6 AM $ 0.00103
-0.02%
$ 1.03 million $ 1,835
Jun 11, 5 AM $ 0.00103
-0.07%
$ 1.03 million $ 1,814
Jun 11, 4 AM $ 0.00103
+7.22%
$ 1.03 million $ 1,809