Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEGION Historical Data

LEGION Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.000026
-0.27%
$26,000 $337
Sep 17, 5 AM $0.0000261
-0.38%
$26,070 $322
Sep 17, 4 AM $0.0000262
-11.05%
$26,170 $341
Sep 17, 3 AM $0.0000294
+0.00%
$29,420 $299
Sep 17, 2 AM $0.0000294
-7.16%
$29,420 $321
Sep 17, 1 AM $0.0000317
+0.00%
$31,690 $379
Sep 17, 12 AM $0.0000317
+0.00%
$31,690 $423
Sep 16, 11 PM $0.0000317
+0.00%
$31,690 $427
Sep 16, 10 PM $0.0000317
-0.25%
$31,690 $465
Sep 16, 9 PM $0.0000318
-7.13%
$31,770 $464
Sep 16, 8 PM $0.0000342
-3.14%
$34,210 $461
Sep 16, 7 PM $0.0000353
+0.00%
$35,320 $462
Sep 16, 6 PM $0.0000353
+0.00%
$35,320 $463
Sep 16, 5 PM $0.0000353
-4.36%
$35,320 $475
Sep 16, 4 PM $0.0000369
+25.53%
$36,930 $450
Sep 16, 3 PM $0.0000294
+0.24%
$29,420 $425
Sep 16, 2 PM $0.0000293
-2.20%
$29,350 $503
Sep 16, 1 PM $0.00003
+0.00%
$30,010 $499
Sep 16, 12 PM $0.00003
+0.27%
$30,010 $503
Sep 16, 11 AM $0.0000299
+4.39%
$29,930 $503
Sep 16, 10 AM $0.0000287
-8.78%
$28,670 $491
Sep 16, 9 AM $0.0000314
+6.51%
$31,430 $484
Sep 16, 8 AM $0.0000295
+8.61%
$29,510 $450
Sep 16, 7 AM $0.0000272
+3.82%
$27,170 $443
Sep 16, 6 AM $0.0000262
+0.27%
$26,170 $434
Sep 16, 5 AM $0.0000261
+1.01%
$26,100 $442
Sep 16, 4 AM $0.0000258
-13.87%
$25,840 $407
Sep 16, 3 AM $0.00003
-9.23%
$30,000 $413
Sep 16, 2 AM $0.000033
+6.61%
$33,050 $399
Sep 16, 1 AM $0.000031
-3.67%
$31,000 $359
Sep 16, 12 AM $0.0000322
+0.25%
$32,180 $327
Sep 15, 11 PM $0.0000321
-4.61%
$32,100 $351
Sep 15, 10 PM $0.0000336
-3.53%
$33,650 $345
Sep 15, 9 PM $0.0000349
+0.00%
$34,880 $358
Sep 15, 8 PM $0.0000349
+0.00%
$34,880 $357
Sep 15, 7 PM $0.0000349
-0.97%
$34,880 $356
Sep 15, 6 PM $0.0000352
+0.97%
$35,220 $366
Sep 15, 5 PM $0.0000349
+0.00%
$34,880 $372
Sep 15, 4 PM $0.0000349
+0.00%
$34,880 $384
Sep 15, 3 PM $0.0000349
+0.23%
$34,880 $507
Sep 15, 2 PM $0.0000348
-2.36%
$34,800 $441
Sep 15, 1 PM $0.0000356
-5.56%
$35,640 $429
Sep 15, 12 PM $0.0000377
+0.00%
$37,740 $424
Sep 15, 11 AM $0.0000377
+5.89%
$37,740 $438
Sep 15, 10 AM $0.0000356
+0.00%
$35,640 $431
Sep 15, 9 AM $0.0000356
+0.00%
$35,640 $443
Sep 15, 8 AM $0.0000356
+0.00%
$35,640 $459
Sep 15, 7 AM $0.0000356
-0.03%
$35,640 $495
Sep 15, 6 AM $0.0000356
-10.79%
$35,650 $564
Sep 15, 5 AM $0.00004
+0.00%
$39,960 $567