LEGION Historical Data

LEGION Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0003
-3.01%
$ 299,814 $ 1
Jan 20, 7 AM $ 0.000309
+2.39%
$ 309,120 $ 13,472
Jan 20, 6 AM $ 0.000303
-1.49%
$ 303,079 $ 1
Jan 20, 5 AM $ 0.000307
+0.14%
$ 306,837 $ 1
Jan 20, 2 AM $ 0.000305
+3.73%
$ 305,000 $ 13,190
Jan 20, 1 AM $ 0.000294
+0.00%
$ 294,620 $ 12,822
Jan 20, 12 AM $ 0.000294
-0.20%
$ 294,030 $ 12,898
Jan 19, 11 PM $ 0.000295
-4.37%
$ 294,030 $ 12,830
Jan 19, 10 PM $ 0.000308
+0.52%
$ 308,080 $ 12,934
Jan 19, 9 PM $ 0.000307
-1.47%
$ 311,570 $ 12,716
Jan 19, 8 PM $ 0.000312
-0.98%
$ 311,690 $ 12,738
Jan 19, 7 PM $ 0.000315
-2.55%
$ 314,120 $ 12,665
Jan 19, 6 PM $ 0.000323
+1.04%
$ 323,000 $ 12,634
Jan 19, 5 PM $ 0.000319
+1.17%
$ 319,050 $ 12,622
Jan 19, 4 PM $ 0.000315
+0.20%
$ 315,360 $ 12,485
Jan 19, 10 AM $ 0.000363
+0.20%
$ 363,480 $ 12,248
Jan 19, 9 AM $ 0.000363
+0.00%
$ 362,750 $ 12,251
Jan 19, 8 AM $ 0.000363
-2.03%
$ 362,750 $ 12,214
Jan 19, 7 AM $ 0.00037
-1.20%
$ 370,250 $ 12,198
Jan 19, 6 AM $ 0.000363
-0.20%
$ 363,020 $ 12,376
Jan 19, 5 AM $ 0.000364
+0.20%
$ 363,760 $ 12,375
Jan 19, 4 AM $ 0.000364
-0.98%
$ 363,760 $ 12,456
Jan 19, 3 AM $ 0.000368
+0.00%
$ 367,360 $ 12,520
Jan 19, 2 AM $ 0.000368
+0.20%
$ 367,360 $ 12,468
Jan 19, 1 AM $ 0.000367
-1.97%
$ 367,360 $ 12,497
Jan 19, 12 AM $ 0.000375
+3.68%
$ 361,440 $ 12,472
Jan 18, 11 PM $ 0.000361
+0.20%
$ 361,440 $ 12,527
Jan 18, 10 PM $ 0.000361
+3.64%
$ 360,710 $ 12,403
Jan 18, 9 PM $ 0.000353
+0.00%
$ 352,690 $ 12,461
Jan 18, 8 PM $ 0.000353
-5.47%
$ 352,690 $ 12,506
Jan 18, 7 PM $ 0.000374
+9.13%
$ 373,850 $ 12,601
Jan 18, 6 PM $ 0.000343
+0.20%
$ 342,560 $ 12,507
Jan 18, 5 PM $ 0.000342
-0.20%
$ 341,870 $ 12,543
Jan 18, 4 PM $ 0.000343
-0.32%
$ 342,560 $ 12,587
Jan 18, 3 PM $ 0.000344
-2.25%
$ 343,670 $ 12,665
Jan 18, 2 PM $ 0.000352
+4.96%
$ 350,860 $ 12,679
Jan 18, 1 PM $ 0.000335
-0.43%
$ 335,400 $ 12,473
Jan 18, 12 PM $ 0.000336
-1.03%
$ 336,400 $ 12,482
Jan 18, 11 AM $ 0.00034
-1.68%
$ 339,910 $ 12,492
Jan 18, 10 AM $ 0.000346
+1.37%
$ 344,270 $ 12,517
Jan 18, 9 AM $ 0.000341
+0.00%
$ 341,050 $ 12,487
Jan 18, 8 AM $ 0.000341
-3.37%
$ 341,050 $ 12,656
Jan 18, 7 AM $ 0.000353
-0.20%
$ 352,910 $ 12,716
Jan 18, 5 AM $ 0.000354
+5.12%
$ 353,670 $ 12,660
Jan 18, 4 AM $ 0.000336
-0.46%
$ 337,120 $ 12,624
Jan 18, 3 AM $ 0.000338
+0.00%
$ 337,970 $ 12,757
Jan 18, 2 AM $ 0.000338
+0.20%
$ 337,970 $ 12,798
Jan 18, 1 AM $ 0.000337
-0.93%
$ 337,290 $ 12,675
Jan 18, 12 AM $ 0.00034
-0.62%
$ 340,470 $ 12,682
Jan 17, 11 PM $ 0.000343
-0.07%
$ 342,600 $ 12,644