LEGION Historical Data

LEGION Page 50
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,797
Apr 26, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,790
Apr 26, 9 AM $ 0.00119
+0.32%
$ 1.19 million $ 2,804
Apr 26, 8 AM $ 0.00118
-0.32%
$ 1.18 million $ 2,820
Apr 26, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,658
Apr 26, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,527
Apr 26, 5 AM $ 0.00119
+0.01%
$ 1.19 million $ 2,520
Apr 26, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 2,536
Apr 25, 10 PM $ 0.000979
-2.05%
$ 979,460 $ 2,422
Apr 25, 8 PM $ 0.000987
+0.00%
$ 987,458 $ 2,158
Apr 25, 2 PM $ 0.000984
-10.28%
$ 984,350 $ 1,865
Apr 25, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,872
Apr 25, 12 PM $ 0.0011
+16.58%
$ 1.1 million $ 1,952
Apr 25, 11 AM $ 0.000941
+0.00%
$ 941,090 $ 1,312
Apr 25, 10 AM $ 0.000941
+5.54%
$ 941,090 $ 1,264
Apr 25, 9 AM $ 0.000892
-5.83%
$ 891,660 $ 1,198
Apr 25, 8 AM $ 0.000947
-0.15%
$ 946,900 $ 1,206
Apr 25, 7 AM $ 0.000948
-0.55%
$ 948,300 $ 1,206
Apr 25, 6 AM $ 0.000954
+0.06%
$ 953,560 $ 1,144
Apr 25, 5 AM $ 0.000953
-1.38%
$ 953,000 $ 1,153
Apr 25, 4 AM $ 0.000966
-1.41%
$ 966,337 $ 1,140
Apr 25, 3 AM $ 0.00098
+6.54%
$ 980,166 $ 1,072
Apr 25, 2 AM $ 0.00092
+2.54%
$ 919,980 $ 1,027
Apr 25, 1 AM $ 0.000897
-0.31%
$ 897,200 $ 1,222
Apr 25, 12 AM $ 0.0009
+0.03%
$ 899,980 $ 1,255
Apr 24, 11 PM $ 0.0009
-0.99%
$ 899,720 $ 1,238
Apr 24, 10 PM $ 0.000909
+0.22%
$ 908,688 $ 1,191
Apr 24, 9 PM $ 0.000907
+0.37%
$ 906,710 $ 1,085
Apr 24, 8 PM $ 0.000903
-0.72%
$ 903,410 $ 1,064
Apr 24, 7 PM $ 0.00091
-1.11%
$ 909,990 $ 1,048
Apr 24, 6 PM $ 0.00092
+0.00%
$ 920,240 $ 1,049
Apr 24, 5 PM $ 0.00092
+0.00%
$ 920,240 $ 1,073
Apr 24, 4 PM $ 0.00092
-0.20%
$ 920,240 $ 1,121
Apr 24, 3 PM $ 0.000922
-0.94%
$ 922,070 $ 1,200
Apr 24, 2 PM $ 0.000931
+0.39%
$ 930,810 $ 1,213
Apr 24, 1 PM $ 0.000927
+3.43%
$ 927,217 $ 1,219
Apr 24, 12 PM $ 0.000896
-8.99%
$ 896,480 $ 1,078
Apr 24, 11 AM $ 0.000985
+0.00%
$ 985,060 $ 1,047
Apr 24, 10 AM $ 0.000985
+0.00%
$ 985,060 $ 1,047
Apr 24, 9 AM $ 0.000985
+0.00%
$ 985,060 $ 1,043
Apr 24, 8 AM $ 0.000985
+0.00%
$ 985,060 $ 1,039
Apr 24, 7 AM $ 0.000985
+0.00%
$ 985,060 $ 991
Apr 24, 6 AM $ 0.000985
+0.00%
$ 985,060 $ 942
Apr 24, 5 AM $ 0.000985
+0.00%
$ 985,060 $ 889
Apr 24, 4 AM $ 0.000985
+0.00%
$ 985,060 $ 842
Apr 24, 3 AM $ 0.000985
-0.05%
$ 985,060 $ 841
Apr 24, 2 AM $ 0.000986
+0.00%
$ 985,510 $ 833
Apr 24, 1 AM $ 0.000925
+1.79%
$ 924,990 $ 772
Apr 24, 12 AM $ 0.000909
-1.65%
$ 908,750 $ 564
Apr 23, 11 PM $ 0.000924
+0.25%
$ 924,010 $ 636