LEGION Historical Data

LEGION Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.000548
-0.20%
$ 547,810 $ 10,955
Mar 9, 2 AM $ 0.000549
+0.00%
$ 548,920 $ 11,042
Mar 9, 1 AM $ 0.000549
+14.60%
$ 548,930 $ 11,045
Mar 9, 12 AM $ 0.000479
+0.35%
$ 478,990 $ 10,694
Mar 8, 11 PM $ 0.000477
-0.35%
$ 477,300 $ 10,768
Mar 8, 10 PM $ 0.000479
+5.75%
$ 478,960 $ 11,170
Mar 8, 9 PM $ 0.000453
+0.35%
$ 452,930 $ 11,246
Mar 8, 8 PM $ 0.000451
-0.10%
$ 451,340 $ 11,284
Mar 8, 7 PM $ 0.000452
-1.78%
$ 451,790 $ 11,280
Mar 8, 6 PM $ 0.00046
-1.89%
$ 460,000 $ 11,155
Mar 8, 5 PM $ 0.000518
-4.49%
$ 518,000 $ 11,175
Mar 8, 4 PM $ 0.000542
+0.20%
$ 542,330 $ 11,080
Mar 8, 3 PM $ 0.000541
-0.21%
$ 541,230 $ 11,073
Mar 8, 2 PM $ 0.000542
+0.21%
$ 542,360 $ 11,113
Mar 8, 1 PM $ 0.000542
+0.20%
$ 542,310 $ 11,080
Mar 8, 12 PM $ 0.000541
+0.00%
$ 541,220 $ 11,097
Mar 8, 11 AM $ 0.000541
-0.01%
$ 541,230 $ 11,136
Mar 8, 10 AM $ 0.000541
+0.06%
$ 541,300 $ 11,123
Mar 8, 9 AM $ 0.000541
-0.25%
$ 541,000 $ 11,116
Mar 8, 8 AM $ 0.000541
-0.01%
$ 541,000 $ 11,059
Mar 8, 7 AM $ 0.000541
-0.20%
$ 541,050 $ 11,076
Mar 8, 6 AM $ 0.000542
-0.03%
$ 542,140 $ 11,249
Mar 8, 5 AM $ 0.000541
+0.01%
$ 541,190 $ 11,248
Mar 8, 4 AM $ 0.000541
+0.20%
$ 541,130 $ 11,391
Mar 8, 3 AM $ 0.000541
+0.00%
$ 541,130 $ 11,337
Mar 8, 2 AM $ 0.00054
+0.46%
$ 540,030 $ 11,417
Mar 8, 1 AM $ 0.000536
+3.42%
$ 536,300 $ 11,413
Mar 8, 12 AM $ 0.000519
+8.04%
$ 518,580 $ 11,310
Mar 7, 11 PM $ 0.000469
+4.65%
$ 468,690 $ 11,148
Mar 7, 10 PM $ 0.000433
+0.29%
$ 432,930 $ 10,960
Mar 7, 9 PM $ 0.000432
-0.81%
$ 431,690 $ 11,415
Mar 7, 8 PM $ 0.000435
-1.56%
$ 435,220 $ 11,417
Mar 7, 7 PM $ 0.000442
-11.60%
$ 442,130 $ 11,475
Mar 7, 6 PM $ 0.0005
-1.23%
$ 500,160 $ 11,474
Mar 7, 5 PM $ 0.000506
-1.63%
$ 506,390 $ 11,661
Mar 7, 4 PM $ 0.000515
+0.01%
$ 514,760 $ 11,532
Mar 7, 3 PM $ 0.000515
+0.53%
$ 514,690 $ 11,664
Mar 7, 2 PM $ 0.000512
-0.31%
$ 512,000 $ 11,926
Mar 7, 1 PM $ 0.000514
+0.00%
$ 513,600 $ 11,928
Mar 7, 12 PM $ 0.000514
-0.20%
$ 513,600 $ 12,065
Mar 7, 11 AM $ 0.000515
+0.00%
$ 514,640 $ 12,179
Mar 7, 10 AM $ 0.000515
+0.00%
$ 514,640 $ 12,146
Mar 7, 9 AM $ 0.000515
+0.20%
$ 514,640 $ 12,264
Mar 7, 8 AM $ 0.000514
+0.00%
$ 513,610 $ 12,366
Mar 7, 7 AM $ 0.000514
-0.05%
$ 513,610 $ 12,347
Mar 7, 6 AM $ 0.000514
+0.18%
$ 513,860 $ 12,558
Mar 7, 5 AM $ 0.000513
+0.05%
$ 512,950 $ 14,414
Mar 7, 4 AM $ 0.000513
-0.20%
$ 512,700 $ 14,694
Mar 7, 3 AM $ 0.000514
+0.60%
$ 513,740 $ 14,655
Mar 7, 2 AM $ 0.000509
-0.01%
$ 509,500 $ 14,461