LEGION Historical Data

LEGION Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000343
-0.07%
$ 342,600 $ 12,644
Jan 17, 10 PM $ 0.000343
-0.20%
$ 343,550 $ 12,814
Jan 17, 9 PM $ 0.000343
-0.29%
$ 342,850 $ 12,732
Jan 17, 8 PM $ 0.000344
+0.03%
$ 343,850 $ 12,772
Jan 17, 7 PM $ 0.000344
+0.20%
$ 343,730 $ 12,698
Jan 17, 6 PM $ 0.000343
-0.20%
$ 343,050 $ 12,794
Jan 17, 5 PM $ 0.000344
+0.20%
$ 343,730 $ 12,747
Jan 17, 4 PM $ 0.000343
-0.35%
$ 343,050 $ 12,801
Jan 17, 3 PM $ 0.000344
-0.47%
$ 344,920 $ 12,652
Jan 17, 2 PM $ 0.000346
+0.00%
$ 345,860 $ 12,571
Jan 17, 1 PM $ 0.000346
-1.15%
$ 345,860 $ 12,508
Jan 17, 12 PM $ 0.00035
-1.45%
$ 349,890 $ 12,547
Jan 17, 11 AM $ 0.000355
+0.00%
$ 355,030 $ 12,519
Jan 17, 10 AM $ 0.000355
-3.27%
$ 355,030 $ 12,516
Jan 17, 9 AM $ 0.000367
-1.95%
$ 367,770 $ 12,420
Jan 17, 8 AM $ 0.000374
-0.06%
$ 374,300 $ 12,334
Jan 17, 7 AM $ 0.000375
+0.00%
$ 374,540 $ 12,305
Jan 17, 6 AM $ 0.000375
-0.18%
$ 374,540 $ 12,327
Jan 17, 5 AM $ 0.000375
+7.20%
$ 375,200 $ 12,254
Jan 17, 4 AM $ 0.000334
+2.03%
$ 333,890 $ 12,075
Jan 17, 3 AM $ 0.000327
-0.79%
$ 327,250 $ 12,050
Jan 17, 2 AM $ 0.00033
+0.17%
$ 329,860 $ 12,306
Jan 17, 1 AM $ 0.000329
+0.00%
$ 329,290 $ 12,752
Jan 17, 12 AM $ 0.000329
+0.00%
$ 329,290 $ 12,742
Jan 16, 11 PM $ 0.000329
-0.54%
$ 329,290 $ 12,856
Jan 16, 10 PM $ 0.000331
-2.24%
$ 331,080 $ 12,945
Jan 16, 9 PM $ 0.000339
-0.17%
$ 338,670 $ 13,000
Jan 16, 8 PM $ 0.000339
+1.18%
$ 339,250 $ 13,006
Jan 16, 7 PM $ 0.000335
-0.20%
$ 335,300 $ 12,997
Jan 16, 6 PM $ 0.000336
+0.00%
$ 335,980 $ 12,981
Jan 16, 5 PM $ 0.000336
+0.20%
$ 335,980 $ 13,016
Jan 16, 4 PM $ 0.000335
+0.00%
$ 335,300 $ 12,997
Jan 16, 3 PM $ 0.000335
-3.01%
$ 335,300 $ 13,083
Jan 16, 2 PM $ 0.000346
-3.27%
$ 345,710 $ 13,179
Jan 16, 1 PM $ 0.000357
-0.20%
$ 357,380 $ 13,348
Jan 16, 12 PM $ 0.000358
+0.00%
$ 358,110 $ 13,304
Jan 16, 11 AM $ 0.000358
+2.32%
$ 357,380 $ 13,221
Jan 16, 10 AM $ 0.00035
-3.63%
$ 349,980 $ 13,299
Jan 16, 9 AM $ 0.000363
-0.20%
$ 363,180 $ 13,315
Jan 16, 8 AM $ 0.000364
-2.01%
$ 363,920 $ 13,265
Jan 16, 7 AM $ 0.000371
+0.00%
$ 371,400 $ 13,283
Jan 16, 6 AM $ 0.000371
+0.00%
$ 371,400 $ 13,269
Jan 16, 5 AM $ 0.000371
-0.22%
$ 371,400 $ 13,354
Jan 16, 4 AM $ 0.000372
+0.19%
$ 372,210 $ 13,447
Jan 16, 3 AM $ 0.000371
+0.17%
$ 371,500 $ 13,313
Jan 16, 2 AM $ 0.000371
+8.66%
$ 370,860 $ 13,124
Jan 16, 1 AM $ 0.000341
+1.90%
$ 341,310 $ 12,796
Jan 16, 12 AM $ 0.000335
-2.34%
$ 334,960 $ 13,189
Jan 15, 11 PM $ 0.000343
-1.22%
$ 343,000 $ 13,363
Jan 15, 10 PM $ 0.000347
-0.20%
$ 346,530 $ 13,406