Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LEGION Historical Data

LEGION Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 10 AM $0.000949
-3.88%
$949,460 $1,149
Jun 14, 9 AM $0.000988
+0.05%
$987,760 $1,125
Jun 14, 8 AM $0.000987
+1.99%
$987,240 $1,100
Jun 14, 7 AM $0.000968
+4.03%
$967,934 $1,047
Jun 14, 6 AM $0.00093
+0.12%
$930,409 $1,117
Jun 14, 5 AM $0.000929
+0.47%
$929,330 $1,079
Jun 14, 4 AM $0.000925
+0.00%
$925,000 $1,438
Jun 14, 3 AM $0.00097
+0.00%
$970,000 $1,744
Jun 14, 2 AM $0.00097
+1.94%
$970,000 $1,756
Jun 14, 1 AM $0.000951
+1.35%
$951,500 $1,769
Jun 14, 12 AM $0.000939
-2.62%
$938,870 $1,850
Jun 13, 11 PM $0.000929
+0.16%
$928,930 $1,777
Jun 13, 10 PM $0.000927
+0.36%
$927,430 $1,752
Jun 13, 9 PM $0.000924
-3.86%
$924,070 $1,720
Jun 13, 8 PM $0.000961
+0.00%
$961,160 $1,651
Jun 13, 7 PM $0.000961
+0.00%
$961,160 $1,666
Jun 13, 6 PM $0.000961
+0.63%
$961,160 $1,724
Jun 13, 5 PM $0.000955
+2.83%
$955,120 $1,755
Jun 13, 4 PM $0.000929
+0.16%
$928,800 $1,779
Jun 13, 3 PM $0.000927
-8.11%
$927,340 $1,747
Jun 13, 2 PM $0.00101
+1.66%
$1.01 million $1,845
Jun 13, 1 PM $0.000993
+6.06%
$992,710 $1,846
Jun 13, 12 PM $0.000936
+1.34%
$935,970 $1,793
Jun 13, 11 AM $0.000924
+0.00%
$-- $1,773
Jun 13, 10 AM $0.000924
+0.04%
$923,550 $1,773
Jun 13, 9 AM $0.000923
+0.08%
$923,170 $1,782
Jun 13, 8 AM $0.000922
+0.38%
$922,420 $1,801
Jun 13, 7 AM $0.000919
+0.31%
$918,890 $1,800
Jun 13, 6 AM $0.000916
+0.00%
$916,010 $1,755
Jun 13, 5 AM $0.000916
-10.30%
$916,020 $1,521
Jun 13, 4 AM $0.00102
-1.63%
$1.02 million $1,424
Jun 13, 3 AM $0.00104
+0.00%
$1.04 million $1,148
Jun 13, 2 AM $0.00104
+0.00%
$1.04 million $1,283
Jun 13, 1 AM $0.00104
+0.00%
$1.04 million $1,275
Jun 13, 12 AM $0.00104
-0.20%
$1.04 million $1,193
Jun 12, 11 PM $0.00104
+0.20%
$1.04 million $1,215
Jun 12, 10 PM $0.00104
+0.00%
$1.04 million $1,282
Jun 12, 9 PM $0.00104
+0.00%
$1.04 million $1,311
Jun 12, 8 PM $0.00104
-2.69%
$1.04 million $1,382
Jun 12, 7 PM $0.00107
-0.20%
$1.07 million $1,437
Jun 12, 6 PM $0.00107
+0.20%
$1.07 million $1,416
Jun 12, 5 PM $0.00107
-1.83%
$1.07 million $1,364
Jun 12, 4 PM $0.00109
+0.00%
$1.09 million $1,353
Jun 12, 3 PM $0.00107
-1.79%
$1.07 million $1,375
Jun 12, 2 PM $0.00109
-0.02%
$1.09 million $1,369
Jun 12, 1 PM $0.00109
+0.28%
$1.09 million $2,741
Jun 12, 12 PM $0.00109
+0.01%
$1.09 million $2,749
Jun 12, 11 AM $0.00109
-0.16%
$1.09 million $2,726
Jun 12, 10 AM $0.00109
+0.32%
$1.09 million $2,746
Jun 12, 9 AM $0.00108
+3.02%
$1.08 million $2,729