LEGION Historical Data

LEGION Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000514
+0.60%
$ 513,740 $ 14,655
Mar 7, 2 AM $ 0.000509
-0.01%
$ 509,500 $ 14,461
Mar 7, 1 AM $ 0.00051
+0.02%
$ 509,530 $ 14,610
Mar 7, 12 AM $ 0.000509
+0.12%
$ 509,430 $ 14,811
Mar 6, 6 PM $ 0.000391
+0.63%
$ 391,410 $ 14,885
Mar 6, 5 PM $ 0.000389
+0.04%
$ 388,960 $ 14,597
Mar 6, 4 PM $ 0.000389
-8.65%
$ 388,800 $ 14,558
Mar 6, 3 PM $ 0.000426
-10.06%
$ 425,600 $ 14,357
Mar 6, 2 PM $ 0.000473
-0.01%
$ 473,200 $ 14,086
Mar 6, 1 PM $ 0.000473
-1.28%
$ 473,250 $ 14,088
Mar 6, 12 PM $ 0.000465
-1.92%
$ 464,520 $ 13,958
Mar 6, 11 AM $ 0.000473
+2.15%
$ 472,670 $ 13,768
Mar 6, 10 AM $ 0.000463
-0.24%
$ 462,700 $ 13,936
Mar 6, 9 AM $ 0.000464
+0.20%
$ 463,790 $ 13,707
Mar 6, 8 AM $ 0.000463
+0.35%
$ 462,700 $ 13,658
Mar 6, 7 AM $ 0.000461
-2.20%
$ 461,100 $ 14,052
Mar 6, 6 AM $ 0.000471
-12.88%
$ 471,490 $ 13,729
Mar 6, 5 AM $ 0.000541
-5.45%
$ 541,170 $ 11,964
Mar 6, 4 AM $ 0.000572
-0.07%
$ 572,360 $ 11,449
Mar 6, 3 AM $ 0.000573
+0.20%
$ 572,760 $ 11,419
Mar 6, 2 AM $ 0.000572
+0.01%
$ 571,610 $ 11,585
Mar 6, 1 AM $ 0.000572
+8.07%
$ 571,570 $ 11,503
Mar 5, 11 PM $ 0.000472
+0.20%
$ 472,380 $ 10,854
Mar 5, 10 PM $ 0.000471
-0.59%
$ 471,420 $ 10,697
Mar 5, 9 PM $ 0.000474
-11.74%
$ 474,210 $ 10,861
Mar 5, 8 PM $ 0.000537
+0.19%
$ 537,290 $ 10,832
Mar 5, 7 PM $ 0.000536
+3.76%
$ 536,290 $ 11,064
Mar 5, 6 PM $ 0.000517
-5.57%
$ 516,840 $ 11,383
Mar 5, 5 PM $ 0.000547
-0.20%
$ 547,320 $ 11,482
Mar 5, 4 PM $ 0.000547
+0.00%
$ 548,430 $ 11,555
Mar 5, 3 PM $ 0.000547
+0.00%
$ 547,320 $ 11,783
Mar 5, 2 PM $ 0.000547
+0.00%
$ 547,320 $ 12,022
Mar 5, 1 PM $ 0.000547
+0.00%
$ 547,320 $ 12,006
Mar 5, 12 PM $ 0.000547
+0.00%
$ 547,320 $ 12,054
Mar 5, 11 AM $ 0.000547
+4.40%
$ 547,320 $ 12,750
Mar 5, 10 AM $ 0.000524
-0.20%
$ 524,230 $ 12,599
Mar 5, 9 AM $ 0.000525
-0.04%
$ 525,290 $ 12,600
Mar 5, 8 AM $ 0.000564
-3.27%
$ 564,500 $ 12,593
Mar 5, 7 AM $ 0.000583
+0.60%
$ 583,500 $ 12,224
Mar 5, 6 AM $ 0.00058
+1.58%
$ 580,000 $ 12,462
Mar 5, 5 AM $ 0.000571
+0.00%
$ 570,970 $ 13,945
Mar 5, 4 AM $ 0.000571
+0.20%
$ 570,970 $ 14,004
Mar 5, 3 AM $ 0.00057
+4.55%
$ 569,820 $ 14,003
Mar 5, 2 AM $ 0.000545
+5.31%
$ 545,000 $ 13,829
Mar 5, 1 AM $ 0.000518
-5.40%
$ 517,520 $ 13,775
Mar 5, 12 AM $ 0.000547
+0.15%
$ 547,040 $ 13,878
Mar 4, 11 PM $ 0.000546
-0.36%
$ 546,230 $ 14,227
Mar 4, 10 PM $ 0.000549
+1.23%
$ 548,670 $ 14,489
Mar 4, 9 PM $ 0.000542
-1.25%
$ 542,000 $ 14,491
Mar 4, 8 PM $ 0.000549
+4.50%
$ 548,840 $ 14,254