LEGION Historical Data

LEGION Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000549
+4.50%
$ 548,840 $ 14,254
Mar 4, 7 PM $ 0.000525
+0.28%
$ 525,210 $ 14,174
Mar 4, 6 PM $ 0.000524
+0.00%
$ 523,740 $ 13,748
Mar 4, 5 PM $ 0.000524
-0.09%
$ 523,740 $ 13,726
Mar 4, 4 PM $ 0.000525
-0.14%
$ -- $ 14,011
Mar 4, 1 PM $ 0.000525
+0.00%
$ 525,400 $ 14,698
Mar 4, 12 PM $ 0.000525
+2.05%
$ 525,400 $ 14,694
Mar 4, 11 AM $ 0.000514
+0.00%
$ 513,820 $ 14,097
Mar 4, 9 AM $ 0.000514
+0.00%
$ 513,820 $ 14,073
Mar 4, 8 AM $ 0.000515
+8.92%
$ 514,850 $ 14,124
Mar 4, 7 AM $ 0.000473
+0.00%
$ 472,670 $ 14,176
Mar 4, 6 AM $ 0.00055
-7.29%
$ 550,000 $ 12,439
Mar 4, 5 AM $ 0.000593
+0.00%
$ 593,270 $ 12,338
Mar 4, 4 AM $ 0.000593
-0.21%
$ 593,270 $ 12,413
Mar 4, 3 AM $ 0.000594
-0.04%
$ 594,490 $ 12,494
Mar 4, 2 AM $ 0.000594
+0.00%
$ 593,510 $ 12,684
Mar 4, 1 AM $ 0.000594
+0.00%
$ 593,530 $ 12,777
Mar 4, 12 AM $ 0.000594
+6.96%
$ 593,530 $ 13,050
Mar 3, 11 PM $ 0.000555
+0.18%
$ 554,930 $ 12,720
Mar 3, 10 PM $ 0.000479
+0.63%
$ 479,250 $ 12,359
Mar 3, 9 PM $ 0.000476
+0.25%
$ 476,250 $ 12,332
Mar 3, 8 PM $ 0.000475
-7.02%
$ 475,060 $ 12,352
Mar 3, 7 PM $ 0.000511
-0.21%
$ 510,900 $ 12,169
Mar 3, 6 PM $ 0.000512
-12.27%
$ 511,970 $ 12,263
Mar 3, 5 PM $ 0.000584
+27.61%
$ 583,580 $ 12,218
Mar 3, 4 PM $ 0.000457
+9.79%
$ 457,310 $ 11,921
Mar 3, 3 PM $ 0.000458
-21.50%
$ 458,020 $ 11,788
Mar 3, 2 PM $ 0.000583
-0.37%
$ 583,500 $ 11,011
Mar 3, 1 PM $ 0.000586
-1.55%
$ 585,670 $ 10,912
Mar 3, 12 PM $ 0.000595
-0.01%
$ 594,920 $ 10,961
Mar 3, 11 AM $ 0.000595
+0.20%
$ 594,950 $ 11,076
Mar 3, 10 AM $ 0.000594
+0.01%
$ 593,780 $ 10,984
Mar 3, 9 AM $ 0.000594
-0.66%
$ 593,750 $ 11,074
Mar 3, 8 AM $ 0.000598
+0.35%
$ 597,720 $ 11,195
Mar 3, 7 AM $ 0.000596
+0.21%
$ 595,620 $ 11,109
Mar 3, 6 AM $ 0.000594
+0.00%
$ 594,400 $ 11,008
Mar 3, 5 AM $ 0.000596
+0.20%
$ 595,620 $ 11,039
Mar 3, 4 AM $ 0.000594
-0.20%
$ 594,400 $ 11,185
Mar 3, 3 AM $ 0.000596
+1.91%
$ 595,620 $ 11,189
Mar 3, 2 AM $ 0.000584
+0.15%
$ 584,450 $ 11,625
Mar 3, 1 AM $ 0.000584
+14.66%
$ 583,600 $ 11,720
Mar 3, 12 AM $ 0.00051
+0.18%
$ 510,020 $ 11,718
Mar 2, 11 PM $ 0.000509
+10.19%
$ 509,120 $ 11,820
Mar 2, 10 PM $ 0.000463
+0.20%
$ 462,950 $ 12,084
Mar 2, 9 PM $ 0.000462
-0.01%
$ 462,030 $ 12,111
Mar 2, 8 PM $ 0.000462
-3.95%
$ 462,090 $ 11,989
Mar 2, 7 PM $ 0.000481
-0.69%
$ 481,090 $ 12,025
Mar 2, 6 PM $ 0.000484
-5.09%
$ 484,450 $ 12,007
Mar 2, 5 PM $ 0.00051
-2.61%
$ 510,410 $ 12,076
Mar 2, 4 PM $ 0.000524
-0.42%
$ 524,080 $ 12,141