LEGION Historical Data

LEGION Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000347
-0.20%
$ 346,530 $ 13,406
Jan 15, 9 PM $ 0.000347
+0.20%
$ 347,230 $ 13,329
Jan 15, 8 PM $ 0.000347
-0.20%
$ 346,530 $ 13,310
Jan 15, 7 PM $ 0.000347
+0.20%
$ 347,230 $ 13,254
Jan 15, 6 PM $ 0.000347
-7.32%
$ 346,530 $ 13,245
Jan 15, 5 PM $ 0.000374
+0.00%
$ 373,900 $ 13,322
Jan 15, 4 PM $ 0.000374
-0.20%
$ 373,900 $ 13,536
Jan 15, 3 PM $ 0.000375
+0.20%
$ 374,660 $ 13,567
Jan 15, 2 PM $ 0.000374
+0.00%
$ 373,900 $ 13,564
Jan 15, 1 PM $ 0.000374
+0.00%
$ 373,900 $ 13,617
Jan 15, 12 PM $ 0.000374
-0.20%
$ 373,900 $ 13,653
Jan 15, 11 AM $ 0.000375
+0.20%
$ 374,660 $ 13,808
Jan 15, 10 AM $ 0.000374
+0.00%
$ 373,900 $ 13,823
Jan 15, 9 AM $ 0.000374
-0.20%
$ 373,900 $ 13,819
Jan 15, 8 AM $ 0.000375
+0.20%
$ 373,900 $ 13,772
Jan 15, 7 AM $ 0.000374
+0.00%
$ 373,900 $ 13,814
Jan 15, 6 AM $ 0.000374
-0.20%
$ 374,660 $ 13,674
Jan 15, 5 AM $ 0.000375
+0.18%
$ 374,660 $ 13,632
Jan 15, 4 AM $ 0.000374
-0.23%
$ 373,970 $ 13,521
Jan 15, 3 AM $ 0.000374
+0.00%
$ 374,040 $ 13,565
Jan 15, 2 AM $ 0.000374
+0.20%
$ 374,050 $ 13,779
Jan 15, 1 AM $ 0.000373
+0.74%
$ 373,310 $ 13,773
Jan 15, 12 AM $ 0.000372
-0.52%
$ 372,220 $ 13,568
Jan 14, 11 PM $ 0.00037
+3.83%
$ 374,950 $ 13,332
Jan 14, 10 PM $ 0.000356
-0.21%
$ 356,350 $ 13,199
Jan 14, 9 PM $ 0.000357
+0.00%
$ 357,100 $ 13,237
Jan 14, 8 PM $ 0.000357
+0.20%
$ 357,100 $ 13,283
Jan 14, 7 PM $ 0.000356
-0.20%
$ 356,380 $ 13,315
Jan 14, 6 PM $ 0.000357
-0.81%
$ 357,100 $ 13,373
Jan 14, 5 PM $ 0.00036
-3.74%
$ 360,000 $ 13,270
Jan 14, 4 PM $ 0.000374
-0.22%
$ 373,990 $ 13,061
Jan 14, 3 PM $ 0.000375
+0.16%
$ 374,030 $ 13,057
Jan 14, 2 PM $ 0.000374
-0.22%
$ 374,210 $ 13,083
Jan 14, 10 AM $ 0.000341
+0.00%
$ 341,310 $ 12,852
Jan 14, 9 AM $ 0.00034
-0.51%
$ 340,390 $ 12,870
Jan 14, 8 AM $ 0.000342
-4.96%
$ 342,150 $ 12,880
Jan 14, 7 AM $ 0.000374
+8.95%
$ 373,720 $ 12,784
Jan 14, 6 AM $ 0.000343
+0.52%
$ 343,020 $ 12,758
Jan 14, 5 AM $ 0.000345
-7.86%
$ 345,500 $ 12,792
Jan 14, 3 AM $ 0.000353
-0.21%
$ 353,460 $ 12,832
Jan 14, 2 AM $ 0.000353
-0.01%
$ 353,470 $ 12,743
Jan 14, 1 AM $ 0.000353
+4.37%
$ 353,500 $ 12,578
Jan 14, 12 AM $ 0.000339
+0.20%
$ 338,690 $ 12,427
Jan 13, 11 PM $ 0.000338
-0.20%
$ 338,000 $ 12,391
Jan 13, 10 PM $ 0.000339
+0.20%
$ 338,690 $ 12,414
Jan 13, 9 PM $ 0.000338
+0.00%
$ 338,000 $ 12,446
Jan 13, 8 PM $ 0.000338
-0.20%
$ 338,000 $ 12,483
Jan 13, 7 PM $ 0.000339
+0.00%
$ 338,690 $ 12,544
Jan 13, 6 PM $ 0.000339
+0.20%
$ 338,690 $ 12,499
Jan 13, 5 PM $ 0.000338
+0.73%
$ 338,000 $ 12,550