LEGION Historical Data

LEGION Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00051
-2.61%
$ 510,410 $ 12,076
Mar 2, 4 PM $ 0.000524
-0.42%
$ 524,080 $ 12,141
Mar 2, 3 PM $ 0.000526
-3.13%
$ 526,300 $ 12,158
Mar 2, 2 PM $ 0.000543
+0.00%
$ 543,280 $ 12,066
Mar 2, 1 PM $ 0.000543
+0.00%
$ 543,280 $ 12,206
Mar 2, 12 PM $ 0.000496
+4.33%
$ 495,530 $ 12,010
Mar 2, 11 AM $ 0.00049
-9.84%
$ 490,060 $ 11,864
Mar 2, 10 AM $ 0.000544
+0.00%
$ 543,520 $ 11,887
Mar 2, 9 AM $ 0.000544
+0.00%
$ 543,520 $ 11,811
Mar 2, 8 AM $ 0.000545
-0.01%
$ 544,750 $ 11,744
Mar 2, 7 AM $ 0.000545
+0.00%
$ 544,820 $ 11,676
Mar 2, 6 AM $ 0.000545
+0.00%
$ 544,820 $ 11,761
Mar 2, 5 AM $ 0.00051
-1.00%
$ 510,090 $ 11,618
Mar 2, 4 AM $ 0.000515
+0.24%
$ 515,250 $ 11,524
Mar 2, 3 AM $ 0.000507
-0.59%
$ 507,010 $ 11,400
Mar 2, 2 AM $ 0.00051
+3.45%
$ 510,000 $ 10,781
Mar 2, 1 AM $ 0.000493
+15.89%
$ 493,000 $ 10,522
Mar 2, 12 AM $ 0.000425
-0.20%
$ 425,410 $ 10,230
Mar 1, 11 PM $ 0.000426
+20.08%
$ 426,280 $ 10,266
Mar 1, 10 PM $ 0.000355
+1.43%
$ 355,000 $ 10,094
Mar 1, 9 PM $ 0.00035
-2.82%
$ 350,010 $ 10,015
Mar 1, 8 PM $ 0.00036
-0.03%
$ 360,160 $ 10,180
Mar 1, 7 PM $ 0.00036
+4.25%
$ 360,270 $ 10,039
Mar 1, 6 PM $ 0.000346
-4.78%
$ 345,570 $ 9,908
Mar 1, 5 PM $ 0.000363
+5.72%
$ 362,930 $ 9,930
Mar 1, 4 PM $ 0.000343
-0.91%
$ 343,280 $ 9,975
Mar 1, 3 PM $ 0.000346
-3.72%
$ 346,440 $ 9,933
Mar 1, 2 PM $ 0.00036
+0.52%
$ 359,840 $ 9,849
Mar 1, 1 PM $ 0.000358
+1.05%
$ 357,980 $ 9,704
Mar 1, 12 PM $ 0.000354
-4.13%
$ 354,250 $ 9,658
Mar 1, 11 AM $ 0.000369
+7.28%
$ 369,500 $ 9,780
Mar 1, 10 AM $ 0.000344
-0.36%
$ 344,430 $ 9,890
Mar 1, 9 AM $ 0.000346
-3.44%
$ 345,670 $ 9,810
Mar 1, 8 AM $ 0.000358
-4.26%
$ 358,000 $ 9,780
Mar 1, 7 AM $ 0.000374
+0.00%
$ 373,910 $ 9,727
Mar 1, 6 AM $ 0.000374
-0.04%
$ 373,910 $ 9,770
Mar 1, 5 AM $ 0.000375
+0.33%
$ 374,830 $ 9,785
Mar 1, 4 AM $ 0.000374
+0.04%
$ 373,580 $ 9,711
Mar 1, 3 AM $ 0.000373
+8.61%
$ 373,430 $ 9,767
Mar 1, 2 AM $ 0.000344
+0.29%
$ 343,740 $ 9,850
Mar 1, 1 AM $ 0.000343
+0.07%
$ 342,740 $ 9,793
Mar 1, 12 AM $ 0.000342
-1.06%
$ 342,490 $ 9,758
Feb 28, 11 PM $ 0.000346
-7.40%
$ 346,170 $ 9,645
Feb 28, 10 PM $ 0.000374
-0.25%
$ 373,850 $ 9,630
Feb 28, 9 PM $ 0.000374
+1.25%
$ 374,010 $ 9,712
Feb 28, 8 PM $ 0.000369
+7.85%
$ 369,410 $ 9,681
Feb 28, 7 PM $ 0.000343
-6.67%
$ 342,530 $ 9,755
Feb 28, 6 PM $ 0.000367
-1.23%
$ 367,000 $ 9,961
Feb 28, 5 PM $ 0.000371
+1.63%
$ 370,810 $ 9,926
Feb 28, 4 PM $ 0.000375
+10.15%
$ 375,350 $ 9,852