LEGION Historical Data

LEGION Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000338
+0.73%
$ 338,000 $ 12,550
Jan 13, 4 PM $ 0.000321
-4.35%
$ 320,940 $ 12,557
Jan 13, 3 PM $ 0.000336
+0.00%
$ 335,540 $ 12,604
Jan 13, 2 PM $ 0.000336
+0.20%
$ 335,540 $ 12,550
Jan 13, 1 PM $ 0.000335
-0.20%
$ 334,860 $ 12,526
Jan 13, 12 PM $ 0.000336
-3.71%
$ 335,540 $ 12,621
Jan 13, 11 AM $ 0.000348
-0.04%
$ 348,470 $ 12,602
Jan 13, 10 AM $ 0.000349
-0.01%
$ 349,350 $ 12,759
Jan 13, 9 AM $ 0.000349
+0.00%
$ 348,670 $ 12,902
Jan 13, 8 AM $ 0.000349
-0.21%
$ 348,670 $ 12,915
Jan 13, 7 AM $ 0.000349
-0.20%
$ 348,680 $ 13,012
Jan 13, 6 AM $ 0.000349
+0.20%
$ 349,390 $ 13,059
Jan 13, 5 AM $ 0.000349
-0.21%
$ 348,710 $ 12,977
Jan 13, 4 AM $ 0.000349
-0.01%
$ 349,440 $ 12,892
Jan 13, 3 AM $ 0.000349
+0.19%
$ 349,470 $ 12,821
Jan 13, 2 AM $ 0.000349
-0.22%
$ 349,520 $ 12,829
Jan 13, 1 AM $ 0.00035
+0.17%
$ 349,580 $ 12,840
Jan 13, 12 AM $ 0.000349
+0.00%
$ 348,970 $ 12,772
Jan 12, 11 PM $ 0.000349
+0.00%
$ 348,970 $ 12,844
Jan 12, 10 PM $ 0.000349
-0.20%
$ 348,970 $ 12,761
Jan 12, 9 PM $ 0.00035
+0.00%
$ 349,670 $ 12,861
Jan 12, 8 PM $ 0.00035
+0.00%
$ 349,670 $ 12,786
Jan 12, 7 PM $ 0.000349
+0.00%
$ 348,970 $ 12,764
Jan 12, 6 PM $ 0.00035
-0.69%
$ 349,670 $ 12,829
Jan 12, 5 PM $ 0.000352
-0.28%
$ 352,110 $ 12,795
Jan 12, 4 PM $ 0.000353
+0.16%
$ 353,090 $ 12,850
Jan 12, 3 PM $ 0.000353
-0.02%
$ 352,520 $ 12,863
Jan 12, 2 PM $ 0.000353
-0.24%
$ 352,600 $ 12,862
Jan 12, 1 PM $ 0.000353
+0.00%
$ 353,440 $ 12,916
Jan 12, 12 PM $ 0.000353
+0.21%
$ 353,430 $ 12,864
Jan 12, 11 AM $ 0.000353
+11.12%
$ 352,700 $ 12,886
Jan 12, 10 AM $ 0.000316
-4.24%
$ 316,220 $ 12,710
Jan 12, 9 AM $ 0.00033
-0.94%
$ 330,230 $ 12,682
Jan 12, 8 AM $ 0.000333
-2.80%
$ 333,380 $ 12,688
Jan 12, 7 AM $ 0.000343
+0.20%
$ 343,000 $ 12,680
Jan 12, 6 AM $ 0.000342
-0.01%
$ 342,310 $ 12,760
Jan 12, 5 AM $ 0.000342
-0.01%
$ 342,330 $ 12,819
Jan 12, 4 AM $ 0.000342
-0.42%
$ 342,370 $ 12,861
Jan 12, 3 AM $ 0.000344
+0.29%
$ 342,350 $ 12,943
Jan 12, 2 AM $ 0.000343
+4.95%
$ 342,800 $ 13,224
Jan 12, 1 AM $ 0.000327
-5.23%
$ 327,280 $ 13,626
Jan 12, 12 AM $ 0.000345
-0.20%
$ 344,640 $ 13,691
Jan 11, 11 PM $ 0.000345
+0.00%
$ 344,640 $ 13,666
Jan 11, 10 PM $ 0.000345
+2.85%
$ 345,330 $ 13,716
Jan 11, 9 PM $ 0.000336
-4.61%
$ 335,770 $ 13,561
Jan 11, 8 PM $ 0.000352
+0.20%
$ 352,010 $ 13,538
Jan 11, 7 PM $ 0.000351
+0.00%
$ 351,300 $ 13,440
Jan 11, 6 PM $ 0.000352
+0.20%
$ 352,010 $ 13,271
Jan 11, 5 PM $ 0.000351
-0.26%
$ 351,300 $ 13,163
Jan 11, 4 PM $ 0.000351
-0.26%
$ 351,460 $ 13,381