Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.00107
+0.10%
$1.07 million $1,601
Jun 10, 6 AM $0.00107
+2.68%
$1.07 million $1,588
Jun 10, 5 AM $0.00104
+1.83%
$1.04 million $1,556
Jun 10, 4 AM $0.00103
+0.03%
$1.03 million $1,558
Jun 10, 3 AM $0.00103
+0.00%
$1.03 million $1,627
Jun 10, 2 AM $0.00103
+0.27%
$1.03 million $1,701
Jun 10, 1 AM $0.00102
-4.05%
$1.02 million $1,739
Jun 10, 12 AM $0.00107
+3.50%
$1.07 million $1,771
Jun 9, 11 PM $0.00103
+1.97%
$1.03 million $1,817
Jun 9, 10 PM $0.00101
-6.37%
$1.01 million $1,817
Jun 9, 9 PM $0.00108
+5.35%
$1.08 million $1,818
Jun 9, 8 PM $0.00111
+1.04%
$1.11 million $1,896
Jun 9, 7 PM $0.0011
+0.54%
$1.1 million $1,899
Jun 9, 6 PM $0.00109
-1.86%
$1.09 million $2,493
Jun 9, 5 PM $0.00111
-3.29%
$1.11 million $2,655
Jun 9, 4 PM $0.00115
+6.56%
$1.15 million $5,110
Jun 9, 3 PM $0.00108
+0.08%
$1.08 million $5,006
Jun 9, 2 PM $0.00108
+1.28%
$1.08 million $5,188
Jun 9, 1 PM $0.00106
-6.96%
$1.06 million $4,783
Jun 9, 12 PM $0.00114
+0.35%
$1.14 million $4,792
Jun 9, 11 AM $0.00114
+6.07%
$1.14 million $4,976
Jun 9, 10 AM $0.00108
+0.04%
$1.08 million $5,068
Jun 9, 9 AM $0.00108
-4.48%
$1.08 million $5,380
Jun 9, 8 AM $0.00113
+7.21%
$1.13 million $5,458
Jun 9, 7 AM $0.00105
-6.31%
$1.05 million $5,445
Jun 9, 6 AM $0.00112
+0.84%
$1.12 million $6,326
Jun 9, 5 AM $0.00111
+6.53%
$1.11 million $5,578
Jun 9, 4 AM $0.00104
-6.10%
$1.04 million $5,558
Jun 9, 3 AM $0.00111
+7.82%
$1.11 million $5,519
Jun 9, 2 AM $0.00103
-0.20%
$1.03 million $5,473
Jun 9, 1 AM $0.00101
-5.27%
$1.01 million $5,465
Jun 9, 12 AM $0.00107
-2.96%
$1.07 million $5,448
Jun 8, 11 PM $0.0011
+2.70%
$1.1 million $5,386
Jun 8, 5 PM $0.00143
+2.49%
$1.43 million $12,799
Jun 8, 4 PM $0.00142
+4.80%
$1.42 million $11,897
Jun 8, 3 PM $0.00135
-12.13%
$1.35 million $11,863
Jun 8, 2 PM $0.00154
-0.93%
$1.54 million $11,659
Jun 8, 1 PM $0.00156
+0.12%
$1.56 million $11,415
Jun 8, 12 PM $0.00156
+9.25%
$1.56 million $11,357
Jun 8, 10 AM $0.00163
+0.00%
$-- $10,730
Jun 8, 9 AM $0.00163
-2.07%
$1.63 million $10,730
Jun 8, 8 AM $0.00167
+6.74%
$1.67 million $10,612
Jun 8, 7 AM $0.00156
-1.57%
$1.56 million $10,633
Jun 8, 6 AM $0.00159
-10.46%
$1.59 million $10,523
Jun 8, 5 AM $0.00177
+0.39%
$1.77 million $8,853
Jun 8, 4 AM $0.00176
+0.00%
$1.76 million $8,879
Jun 7, 10 PM $0.000916
-5.52%
$916,500 $1,041
Jun 7, 9 PM $0.00097
-0.37%
$970,060 $1,035
Jun 7, 8 PM $0.000974
+5.53%
$973,680 $999
Jun 7, 7 PM $0.000923
-1.25%
$922,690 $997