LEGION Historical Data

LEGION Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000375
+10.15%
$ 375,350 $ 9,852
Feb 28, 3 PM $ 0.000341
+0.00%
$ 340,750 $ 9,786
Feb 28, 2 PM $ 0.000341
-0.21%
$ 340,750 $ 9,807
Feb 28, 1 PM $ 0.000341
-8.28%
$ 340,750 $ 9,924
Feb 28, 12 PM $ 0.000372
-0.61%
$ 371,520 $ 9,971
Feb 28, 11 AM $ 0.000374
+0.20%
$ 373,800 $ 9,981
Feb 28, 10 AM $ 0.000373
+5.78%
$ 373,050 $ 9,973
Feb 28, 9 AM $ 0.000353
+3.30%
$ 352,680 $ 9,982
Feb 28, 8 AM $ 0.000341
-0.17%
$ 341,410 $ 9,943
Feb 28, 7 AM $ 0.000342
-4.17%
$ 341,990 $ 10,074
Feb 28, 6 AM $ 0.000345
-1.28%
$ 345,330 $ 10,005
Feb 28, 5 AM $ 0.00035
-2.72%
$ 349,800 $ 10,152
Feb 28, 4 AM $ 0.00036
+0.00%
$ 359,570 $ 10,210
Feb 28, 3 AM $ 0.00036
+0.20%
$ 359,570 $ 10,293
Feb 28, 2 AM $ 0.000359
-2.57%
$ 358,840 $ 10,235
Feb 28, 1 AM $ 0.000368
+0.00%
$ 368,300 $ 10,310
Feb 28, 12 AM $ 0.000369
+1.83%
$ 369,040 $ 10,303
Feb 27, 11 PM $ 0.000368
+7.69%
$ 368,300 $ 10,496
Feb 27, 10 PM $ 0.000342
-5.43%
$ 341,990 $ 10,485
Feb 27, 9 PM $ 0.000362
+3.36%
$ 361,620 $ 10,458
Feb 27, 8 PM $ 0.00035
-4.37%
$ 349,870 $ 10,496
Feb 27, 7 PM $ 0.000366
+5.85%
$ 365,910 $ 10,576
Feb 27, 6 PM $ 0.000346
-4.73%
$ 345,680 $ 10,433
Feb 27, 5 PM $ 0.000363
+1.53%
$ 362,860 $ 10,416
Feb 27, 4 PM $ 0.000357
+4.68%
$ 357,380 $ 10,415
Feb 27, 3 PM $ 0.000341
-7.04%
$ 341,410 $ 10,451
Feb 27, 2 PM $ 0.000366
+1.68%
$ 365,840 $ 10,389
Feb 27, 1 PM $ 0.00036
-4.06%
$ 359,790 $ 10,467
Feb 27, 12 PM $ 0.000375
-1.03%
$ 375,010 $ 10,319
Feb 27, 11 AM $ 0.000379
+0.96%
$ 378,900 $ 10,218
Feb 27, 10 AM $ 0.000375
-1.24%
$ 375,280 $ 10,328
Feb 27, 9 AM $ 0.00037
+4.84%
$ 369,860 $ 10,415
Feb 27, 8 AM $ 0.000349
-3.19%
$ 349,330 $ 10,411
Feb 27, 7 AM $ 0.000361
-4.12%
$ 360,850 $ 10,398
Feb 27, 6 AM $ 0.000376
+7.31%
$ 376,370 $ 10,430
Feb 27, 5 AM $ 0.000351
+0.08%
$ 351,450 $ 10,338
Feb 27, 4 AM $ 0.000351
-8.46%
$ 351,180 $ 10,385
Feb 27, 3 AM $ 0.000383
+0.18%
$ 382,840 $ 10,450
Feb 27, 2 AM $ 0.000382
-0.09%
$ 382,140 $ 10,610
Feb 27, 1 AM $ 0.000382
+0.02%
$ 382,480 $ 10,728
Feb 27, 12 AM $ 0.000382
+0.14%
$ 382,420 $ 11,040
Feb 26, 11 PM $ 0.000382
+4.85%
$ 381,890 $ 10,969
Feb 26, 10 PM $ 0.000364
+1.17%
$ 364,220 $ 10,985
Feb 26, 9 PM $ 0.000378
+0.52%
$ 377,770 $ 10,984
Feb 26, 8 PM $ 0.000389
+3.44%
$ 388,600 $ 10,975
Feb 26, 7 PM $ 0.000376
+2.68%
$ 375,690 $ 10,926
Feb 26, 6 PM $ 0.000396
+1.64%
$ 396,490 $ 10,942
Feb 26, 5 PM $ 0.00039
+0.02%
$ 390,080 $ 11,015
Feb 26, 4 PM $ 0.00039
-2.88%
$ 390,000 $ 11,020
Feb 26, 3 PM $ 0.000402
+3.05%
$ 401,560 $ 10,969