LEGION Historical Data

LEGION Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000351
-0.26%
$ 351,460 $ 13,381
Jan 11, 3 PM $ 0.000352
+0.37%
$ 352,390 $ 13,340
Jan 11, 2 PM $ 0.000351
-0.06%
$ 351,090 $ 13,400
Jan 11, 1 PM $ 0.000351
-0.28%
$ 351,310 $ 13,300
Jan 11, 12 PM $ 0.000352
-0.06%
$ 351,600 $ 13,362
Jan 11, 11 AM $ 0.000352
-0.05%
$ 351,840 $ 13,657
Jan 11, 10 AM $ 0.000352
+0.22%
$ 352,020 $ 13,713
Jan 11, 9 AM $ 0.000351
-0.04%
$ 351,240 $ 13,913
Jan 11, 8 AM $ 0.000351
-0.06%
$ 351,400 $ 14,253
Jan 11, 7 AM $ 0.000352
-0.06%
$ 351,600 $ 14,322
Jan 11, 6 AM $ 0.000352
-0.06%
$ 351,820 $ 14,312
Jan 11, 5 AM $ 0.000352
-0.11%
$ 352,040 $ 14,281
Jan 11, 4 AM $ 0.000352
+3.81%
$ 352,400 $ 14,341
Jan 11, 3 AM $ 0.000339
+4.32%
$ 339,450 $ 14,296
Jan 11, 2 AM $ 0.000325
+17.04%
$ 325,400 $ 14,156
Jan 11, 1 AM $ 0.000278
-2.53%
$ 278,030 $ 13,906
Jan 11, 12 AM $ 0.000285
+0.00%
$ 285,240 $ 13,868
Jan 10, 11 PM $ 0.000285
-0.21%
$ 285,830 $ 13,863
Jan 10, 5 PM $ 0.000346
-0.13%
$ 345,600 $ 14,195
Jan 10, 4 PM $ 0.000347
-0.07%
$ 346,670 $ 14,099
Jan 10, 3 PM $ 0.000348
+0.03%
$ 347,670 $ 14,185
Jan 10, 2 PM $ 0.000348
-0.06%
$ 346,800 $ 14,116
Jan 10, 1 PM $ 0.000348
-0.27%
$ 347,780 $ 14,188
Jan 10, 12 PM $ 0.000349
-0.13%
$ 348,730 $ 14,190
Jan 10, 11 AM $ 0.000348
-0.09%
$ 348,500 $ 13,932
Jan 10, 10 AM $ 0.000349
+4.67%
$ 348,860 $ 13,930
Jan 10, 9 AM $ 0.000349
-0.26%
$ 348,760 $ 13,544
Jan 10, 8 AM $ 0.00035
+0.14%
$ 349,660 $ 13,564
Jan 10, 7 AM $ 0.000349
+0.17%
$ 349,160 $ 13,573
Jan 10, 6 AM $ 0.000349
-0.07%
$ 348,620 $ 13,912
Jan 10, 5 AM $ 0.000349
-0.05%
$ 348,860 $ 14,080
Jan 10, 4 AM $ 0.000349
+0.39%
$ 349,810 $ 14,089
Jan 10, 3 AM $ 0.000348
+10.88%
$ 347,720 $ 14,117
Jan 10, 2 AM $ 0.000314
+0.00%
$ 313,590 $ 13,942
Jan 10, 1 AM $ 0.000314
+0.00%
$ 313,590 $ 14,256
Jan 10, 12 AM $ 0.000314
-1.58%
$ 313,590 $ 14,354
Jan 9, 11 PM $ 0.000319
+0.00%
$ 318,630 $ 14,197
Jan 9, 10 PM $ 0.000319
-2.86%
$ 319,280 $ 14,149
Jan 9, 9 PM $ 0.000329
-0.38%
$ 328,690 $ 14,300
Jan 9, 8 PM $ 0.000328
-0.92%
$ 328,100 $ 14,254
Jan 9, 7 PM $ 0.000346
-0.03%
$ 345,770 $ 14,298
Jan 9, 6 PM $ 0.000346
-0.11%
$ 345,890 $ 14,169
Jan 9, 5 PM $ 0.000346
-0.29%
$ 346,270 $ 14,088
Jan 9, 4 PM $ 0.000347
+0.03%
$ 346,500 $ 13,991
Jan 9, 3 PM $ 0.000347
+0.02%
$ 347,200 $ 13,868
Jan 9, 2 PM $ 0.000347
+2.03%
$ 347,120 $ 13,784
Jan 9, 1 PM $ 0.00034
-1.95%
$ 340,200 $ 13,638
Jan 9, 12 PM $ 0.000347
-0.33%
$ 346,950 $ 13,654
Jan 9, 11 AM $ 0.000348
+0.35%
$ 348,110 $ 13,516
Jan 9, 10 AM $ 0.000347
+0.19%
$ 347,630 $ 13,923