Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEGION Historical Data

LEGION Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.000987
+8.00%
$987,000 $988
Jun 7, 5 PM $0.000914
-7.29%
$913,880 $1,010
Jun 7, 4 PM $0.000986
+6.04%
$985,750 $998
Jun 7, 3 PM $0.00093
-4.59%
$929,590 $1,004
Jun 7, 2 PM $0.000974
-0.98%
$974,320 $1,034
Jun 7, 1 PM $0.000984
+6.96%
$984,010 $1,037
Jun 7, 12 PM $0.00092
+0.25%
$920,000 $1,034
Jun 7, 11 AM $0.000918
-6.64%
$917,750 $1,016
Jun 7, 10 AM $0.000981
-0.31%
$981,000 $1,008
Jun 7, 9 AM $0.00098
+6.73%
$980,000 $1,204
Jun 7, 8 AM $0.000918
-0.20%
$918,190 $1,200
Jun 7, 7 AM $0.000916
-6.02%
$915,930 $1,144
Jun 7, 6 AM $0.000975
-0.84%
$974,610 $1,071
Jun 7, 5 AM $0.000983
+7.28%
$982,830 $1,030
Jun 7, 4 AM $0.000916
-2.24%
$916,120 $975
Jun 7, 3 AM $0.000937
+3.30%
$937,130 $912
Jun 7, 2 AM $0.000928
+2.13%
$927,890 $854
Jun 7, 1 AM $0.00091
-2.22%
$909,910 $826
Jun 7, 12 AM $0.000931
+2.79%
$930,570 $790
Jun 6, 11 PM $0.000905
+0.29%
$905,340 $780
Jun 6, 10 PM $0.000903
+0.03%
$902,750 $782
Jun 6, 9 PM $0.000953
+3.61%
$953,230 $1,037
Jun 6, 8 PM $0.00092
-0.79%
$920,000 $1,049
Jun 6, 7 PM $0.000927
-0.27%
$927,340 $1,406
Jun 6, 6 PM $0.00093
-1.08%
$929,850 $1,396
Jun 6, 5 PM $0.00094
+1.08%
$940,000 $1,387
Jun 6, 4 PM $0.000987
+2.09%
$986,760 $1,740
Jun 6, 3 PM $0.000967
-1.37%
$966,530 $1,757
Jun 6, 2 PM $0.00101
+2.49%
$1.01 million $1,712
Jun 6, 1 PM $0.000981
-1.77%
$981,280 $1,704
Jun 6, 12 PM $0.000999
+1.94%
$999,000 $1,721
Jun 6, 11 AM $0.00098
+3.59%
$980,000 $1,712
Jun 6, 10 AM $0.000946
-9.30%
$946,040 $1,682
Jun 6, 9 AM $0.00104
-4.95%
$1.04 million $1,444
Jun 6, 8 AM $0.0011
+0.00%
$1.1 million $1,488
Jun 6, 7 AM $0.0011
+0.00%
$1.1 million $1,488
Jun 6, 6 AM $0.0011
+0.00%
$1.1 million $1,496
Jun 6, 5 AM $0.0011
+0.00%
$1.1 million $1,610
Jun 6, 4 AM $0.0011
+0.00%
$1.1 million $1,975
Jun 6, 3 AM $0.0011
+0.00%
$1.1 million $2,102
Jun 6, 2 AM $0.0011
+10.69%
$1.1 million $2,434
Jun 6, 1 AM $0.000991
+0.00%
$991,380 $2,438
Jun 6, 12 AM $0.000991
+0.00%
$991,380 $2,462
Jun 5, 11 PM $0.000991
-4.78%
$991,380 $2,483
Jun 5, 10 PM $0.00104
+5.73%
$1.04 million $2,512
Jun 5, 9 PM $0.000985
+6.58%
$984,715 $2,265
Jun 5, 8 PM $0.000924
-17.51%
$923,960 $2,177
Jun 5, 7 PM $0.00112
-1.54%
$1.12 million $1,782
Jun 5, 6 PM $0.00114
-3.19%
$1.14 million $1,767
Jun 5, 5 PM $0.00118
+10.35%
$1.18 million $1,635